Tour v492
TXG
10X GENOMICS INC A
$47.46 -0.84%
$48.29 (+1.75%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶
◀ 8/5 18:15

Option Volume

Detail
ℹ
Current (08/05) 232
Calls: 130 (56%)
Puts: 102 (44%)
Prior (08/04) 1,619
Calls: 1,408 (87%)
Puts: 211 (13%)
Current vs Prior -85.67%
Calls: -90.77% (Calls)
Puts: -51.66% (Puts)
Prior 7-Day Total 2,647
Calls: 2,073 (78%)
Puts: 574 (22%)
Prior 7-Day Average 378
Calls: 296 (78%)
Puts: 82 (22%)
Current vs Prior 7-Day Avg -38.65%
Calls: -56.10%
Puts: +24.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $158.9K
Calls: $77.3K (49%)
Puts: $81.7K (51%)
Prior (08/04) $499.3K
Calls: $432.9K (87%)
Puts: $66.5K (13%)
Current vs Prior -68.17%
Calls: -82.15%
Puts: +22.87%
Prior 7-Day Total $1.34M
Calls: $1.16M (87%)
Puts: $179.8K (13%)
Prior 7-Day Average $191.0K
Calls: $165.4K (87%)
Puts: $25.7K (13%)
Current vs Prior 7-Day Avg -16.80%
Calls: -53.26%
Puts: +217.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.78
Prior (08/04) 0.15
Current vs Prior +423.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +63.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 3,844
Calls: 2,919 (76%)
Puts: 925 (24%)
Prior (08/04) 3,892
Calls: 3,435 (88%)
Puts: 457 (12%)
Current vs Prior -1.23%
Prior 7-Day Total 25,247
Calls: 22,613 (90%)
Puts: 2,634 (10%)
Prior 7-Day Average 3,606
Calls: 3,230 (90%)
Puts: 376 (10%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.75% | 25.71%
Prior 18.80% | 25.91%
Current vs Prior +10.37% | -0.78%
Prior 7-Day Avg 19.59% | 26.32%
Current vs 7-Day Avg +5.93% | -2.34%
Prior 7-Day Eod 18.80% | 25.91%
Current vs 7-Day Eod +10.37% | -0.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 41.32%
Calls: 28.57% | 46.67%
Puts: 40.00% | 35.97%
Prior 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs Prior +30.14% | +247.81%
Prior 7-Day Avg 26.34% | 11.88%
Calls: 27.03% | 13.04%
Puts: 25.64% | 10.73%
Current vs 7-Day Avg +30.14% | +247.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 424% - increased hedging/bearish positioning. Call-heavy open interest (2,919 calls vs 925 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.507.90$6.2054.8%30.63255
$50.00Sep 183.606.40$5.0056.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 116, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.052.10$1.5866.5%400.28907
$50.00Aug 211.604.90$3.25101.5%180.451.4K
$60.00Sep 181.202.90$2.0582.9%70.2822
$55.00Sep 182.053.40$2.7249.6%50.3618
$45.00Aug 214.507.90$6.2054.8%30.63255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.202.35$1.28168.0%220.1482
$40.00Aug 210.802.45$1.63101.2%160.21368
$45.00Aug 213.004.30$3.6535.6%20.37467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.6%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18102.0%78.0%30.7%45925
$50.00Aug 21Sep 18108.6%88.1%23.3%191.4K
$60.00Aug 21Sep 1891.9%85.2%7.8%9141
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$0.67$4.33$0.676.46$55.67
$55.00$60.00Aug 21$1.03$3.97$1.033.85$56.03
$50.00$55.00Aug 21$1.67$3.33$1.671.99$51.67
$50.00$55.00Sep 18$2.28$2.72$2.281.19$52.28
$45.00$50.00Aug 21$2.95$2.05$2.950.69$47.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.35$4.65$0.3513.29$39.65
$45.00$40.00Aug 21$2.02$2.98$2.021.48$42.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.95$2.95$2.051.44$47.95
$50.00$55.00Sep 18$2.28$2.28$2.720.84$52.28
$50.00$55.00Aug 21$1.67$1.67$3.330.50$51.67
$55.00$60.00Aug 21$1.03$1.03$3.970.26$56.03
$55.00$60.00Sep 18$0.67$0.67$4.330.15$55.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.02$2.02$2.980.68$42.98
$40.00$35.00Aug 21$0.35$0.35$4.650.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.46, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.14102.0%78.0%
$60.00Aug 21Sep 18$1.5091.9%85.2%
$50.00Aug 21Sep 18$1.75108.6%88.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.75% of stock, avg 20.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.20$3.65$9.85$35.15$54.8520.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.86% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$0.55$1.28$1.83$33.17$61.83
$60.00$40.00Aug 21$0.55$1.63$2.18$37.82$62.18
$55.00$35.00Aug 21$1.58$1.28$2.86$32.14$57.86
$55.00$40.00Aug 21$1.58$1.63$3.21$36.79$58.21
$60.00$45.00Aug 21$0.55$3.65$4.20$40.80$64.20
$50.00$35.00Aug 21$3.25$1.28$4.53$30.47$54.53
$50.00$40.00Aug 21$3.25$1.63$4.88$35.12$54.88
$55.00$45.00Aug 21$1.58$3.65$5.23$39.77$60.23
$50.00$45.00Aug 21$3.25$3.65$6.90$38.10$56.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.82, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.69$1.312.82$41.31$53.69
35/4045/50Aug 21$3.30$1.701.94$36.70$48.30
40/4555/60Aug 21$3.05$1.951.56$41.95$58.05
35/4050/55Aug 21$2.02$2.980.68$37.98$52.02
35/4055/60Aug 21$1.38$3.620.38$38.62$56.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.81, cheapest $0.64)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.64$4.366.81
$45.00$50.00$55.00Aug 21$1.28$3.722.91
$50.00$55.00$60.00Sep 18$1.61$3.392.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.30$4.70
$50.00$55.001:2Sep 18-$0.44$4.56
$55.00$60.001:2Sep 18-$1.38$3.62
$50.00$55.001:2Aug 21$0.09$4.91
$55.00$60.001:2Aug 21$0.48$4.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.93$4.07
$45.00$40.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.59%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$3.600.515.3%7.59%12.94%1--
$55.00Sep 18$2.050.3615.9%4.32%20.21%518
$50.00Aug 21$1.600.455.3%3.37%8.72%181.4K
$60.00Sep 18$1.200.2826.4%2.53%28.95%722
$55.00Aug 21$1.050.2815.9%2.21%18.10%40907
$60.00Aug 21$0.100.1326.4%0.21%26.63%2119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 384 vol/day, 84 traded recently)

TXG averages only 384 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $13.09 on 07/31 (now $10.40/$13.20) — try a limit near $11.80. Also watch the $65.00 02-19 call last traded $7.75 on 07/30 (now $6.60/$8.90) — try a limit near $7.75; the $60.00 11-20 call last traded $6.00 on 07/29 (now $4.40/$6.60) — try a limit near $5.50. Most tradeable put: the $45.00 08-21 put last traded $2.90 on 07/31 (now $3.00/$4.30) — try a limit near $3.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$4.50$7.90$6.20$5.90 07/31$3.28–$6.70$5.90255
$45.00Sep 18$6.30$9.10$7.70$8.00 07/31$5.55–$8.75$7.70--
$45.00Nov 20$9.20$12.50$10.85$10.66 07/30$8.55–$11.85$10.66--
$45.00Feb 19$12.30$15.40$13.85$14.00 07/31$11.50–$15.05$13.85--
$50.00Aug 21$1.60$4.90$3.25$3.50 07/31$2.00–$4.60$3.251.4K
$50.00Sep 18$3.60$6.40$5.00$5.32 07/31$3.78–$5.95$5.00--
$50.00Nov 20$7.50$10.30$8.90$7.55 07/27$6.70–$9.40$7.55--
$50.00Feb 19$10.40$13.20$11.80$13.09 07/31$9.50–$12.70$11.80133
$40.00Aug 21$8.00$9.90$8.95$10.65 07/31$5.40–$10.65$8.95--
$40.00Sep 18$9.10$11.90$10.50$9.95 07/31$7.95–$11.60$9.95--
$40.00Nov 20$11.50$15.00$13.25$13.00 07/31$10.55–$14.45$13.00--
$40.00Feb 19$14.80$17.40$16.10$15.92 07/24$12.00–$17.00$15.92--
$55.00Aug 21$1.05$2.10$1.58$1.85 07/31$1.13–$2.83$1.58907
$55.00Sep 18$2.05$3.40$2.72$3.82 07/31$2.72–$4.38$2.7218
$55.00Feb 19$8.70$12.00$10.35$10.00 07/27$8.20–$11.15$10.00--
$35.00Aug 21$11.30$14.90$13.10$13.55 07/31$9.45–$14.70$13.10--
$35.00Sep 18$12.80$15.50$14.15$14.00 07/24$10.60–$15.70$14.00--
$35.00Nov 20$14.90$17.50$16.20$16.80 07/30$12.90–$17.35$16.20--
$35.00Feb 19$17.50$20.10$18.80$15.20 07/20$15.15–$19.95$17.50--
$60.00Aug 21$0.10$1.00$0.55$1.50 07/31$0.55–$1.68$0.55119
$60.00Sep 18$1.20$2.90$2.05$2.50 07/31$1.70–$3.33$2.0522
$60.00Nov 20$4.40$6.60$5.50$6.00 07/29$4.07–$6.05$5.5015
$60.00Feb 19$7.50$10.70$9.10$8.10 07/31$6.95–$9.45$8.10--
$30.00Aug 21$16.60$19.70$18.15$17.89 07/30$13.50–$19.75$17.89--
$30.00Sep 18$16.40$19.90$18.15$17.60 07/22$14.35–$20.10$17.60--
$30.00Nov 20$18.70$21.20$19.95$20.30 07/30$15.30–$21.70$19.95--
$30.00Feb 19$20.30$23.10$21.70$20.10 07/28$17.60–$23.00$20.30--
$65.00Aug 21$0.00$2.45$1.23$0.50 07/27$0.53–$1.55$0.50--
$65.00Sep 18$0.85$2.30$1.58$1.60 07/16$1.58–$2.25$1.58--
$65.00Nov 20$3.40$6.40$4.90$4.50 07/23$3.33–$4.90$4.50--
$65.00Feb 19$6.60$8.90$7.75$7.75 07/30$5.50–$8.60$7.7519
$25.00Aug 21$20.90$24.50$22.70$22.25 07/31$17.45–$24.65$22.25--
$25.00Sep 18$21.50$24.90$23.20$21.60 07/27$18.95–$24.85$21.60--
$25.00Nov 20$22.90$25.50$24.20$23.14 07/31$18.85–$25.20$23.14--
$25.00Feb 19$22.80$26.50$24.65$25.00 07/29$20.00–$26.35$24.65--
$22.50Aug 21$24.00$27.00$25.50$24.90 07/31$19.95–$27.10$24.90--
$22.50Nov 20$24.30$28.00$26.15$26.00 07/23$21.35–$27.85$26.00--
$22.50Feb 19$24.80$28.50$26.65$26.69 07/31$21.65–$28.60$26.65--
$20.00Aug 21$25.70$29.50$27.60$27.52 07/31$22.20–$29.65$27.52--
$20.00Nov 20$26.60$30.30$28.45$27.00 07/28$23.40–$30.20$27.00--
$20.00Feb 19$27.50$30.60$29.05$28.88 07/31$23.55–$30.70$28.88--
$17.50Aug 21$29.30$32.00$30.65$25.95 07/20$24.60–$32.05$29.30--
$17.50Nov 20$28.90$32.70$30.80$21.50 07/01$25.55–$32.50$28.90--
$17.50Feb 19$29.60$32.90$31.25$29.91 07/24$25.40–$32.90$29.91--
$15.00Aug 21$30.60$34.70$32.65$15.80 06/08$27.00–$34.55$30.60--
$15.00Nov 20$31.40$35.00$33.20$30.75 07/15$27.40–$34.85$31.40--
$7.50Nov 20$38.80$42.30$40.55$26.80 06/04$34.55–$42.20$38.80--
$2.50Aug 21$43.90$47.00$45.45$44.94 07/31$39.40–$47.10$44.94--
$2.50Nov 20$43.20$47.20$45.20$45.52 07/31$39.45–$47.50$45.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.00$4.30$3.65$2.90 07/31$2.55–$6.90$3.00467
$45.00Sep 18$3.40$5.60$4.50$6.40 07/29$4.25–$7.30$4.50--
$45.00Nov 20$6.10$9.00$7.55$17.00 06/05$7.25–$10.85$7.55--
$50.00Aug 21$4.50$6.90$5.70$6.40 07/31$5.30–$10.65$5.70--
$50.00Sep 18$5.90$8.20$7.05$7.20 07/30$6.60–$10.70$7.05--
$50.00Feb 19$11.70$14.40$13.05$20.66 06/24$12.55–$16.40$13.05--
$40.00Aug 21$0.80$2.45$1.63$1.32 07/31$1.25–$4.10$1.32368
$40.00Sep 18$1.25$3.80$2.53$2.50 07/31$2.25–$4.65$2.50--
$40.00Nov 20$3.40$6.40$4.90$5.27 07/23$4.80–$7.85$4.90--
$55.00Feb 19$15.00$17.60$16.30$17.00 07/29$16.00–$20.20$16.30--
$35.00Aug 21$0.20$2.35$1.28$0.25 07/31$0.28–$2.30$0.2582
$35.00Sep 18$0.00$2.85$1.43$1.20 07/29$1.33–$2.40$1.20--
$35.00Nov 20$1.60$3.50$2.55$3.80 07/29$2.55–$5.35$2.55--
$35.00Feb 19$4.00$6.60$5.30$5.38 07/31$4.55–$6.95$5.308
$60.00Nov 20$15.90$18.40$17.15$19.10 07/15$15.70–$21.80$17.15--
$30.00Aug 21$0.00$1.85$0.93$0.25 07/30$0.20–$0.98$0.25--
$30.00Sep 18$0.00$2.20$1.10$0.85 07/16$0.85–$1.75$0.85--
$30.00Nov 20$0.05$3.30$1.67$2.20 07/28$1.67–$3.20$1.67--
$30.00Feb 19$1.45$4.50$2.98$3.00 07/30$2.95–$4.45$2.98--
$25.00Aug 21$0.00$0.15$0.08$0.14 07/28$0.08–$1.15$0.08--
$25.00Nov 20$0.05$2.00$1.02$1.12 07/28$0.80–$1.83$1.02--
$25.00Feb 19$0.45$3.20$1.83$1.93 07/28$1.63–$2.70$1.83--
$22.50Aug 21$0.00$1.85$0.93$0.35 07/28$0.45–$1.20$0.35--
$22.50Nov 20$0.00$2.65$1.33$0.90 07/28$0.78–$1.65$0.90--
$22.50Feb 19$0.10$3.10$1.60$2.85 06/29$1.40–$2.25$1.60--
$20.00Aug 21$0.00$1.40$0.70$0.10 07/17$0.28–$1.13$0.10--
$20.00Nov 20$0.00$2.50$1.25$1.45 07/22$0.63–$1.48$1.25--
$17.50Nov 20$0.00$2.15$1.08$1.55 06/15$0.83–$1.38$1.08--
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$1.75$0.88$1.25 07/22$0.50–$1.30$0.88--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.20$1.10$0.62 06/18$0.60–$1.18$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.03–$1.13$0.02--
$2.50Aug 21$0.00$0.65$0.33$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 102
Put/Call Ratio 0.78
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 1,408
Total Puts 211
Put/Call Ratio 0.15
Net Difference 1,197

Prior 7-Day Put/Call Summary

Total Calls 2,073
Total Puts 574
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All