Tour v526
TXG
10X GENOMICS INC A
$62.19 +11.79%
$63.49 (+2.09%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 878
Calls: 715 (81%)
Puts: 163 (19%)
Prior (08/18) 420
Calls: 127 (30%)
Puts: 293 (70%)
Current vs Prior +109.05%
Calls: +462.99% (Calls)
Puts: -44.37% (Puts)
Prior 7-Day Total 6,734
Calls: 4,431 (66%)
Puts: 2,303 (34%)
Prior 7-Day Average 962
Calls: 633 (66%)
Puts: 329 (34%)
Current vs Prior 7-Day Avg -8.73%
Calls: +12.95%
Puts: -50.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $748.4K
Calls: $713.8K (95%)
Puts: $34.6K (5%)
Prior (08/18) $166.8K
Calls: $80.1K (48%)
Puts: $86.7K (52%)
Current vs Prior +348.62%
Calls: +791.24%
Puts: -60.12%
Prior 7-Day Total $3.84M
Calls: $3.26M (85%)
Puts: $574.5K (15%)
Prior 7-Day Average $547.9K
Calls: $465.8K (85%)
Puts: $82.1K (15%)
Current vs Prior 7-Day Avg +36.60%
Calls: +53.24%
Puts: -57.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.23
Prior (08/18) 2.31
Current vs Prior -90.12%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -75.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 5,525
Calls: 4,093 (74%)
Puts: 1,432 (26%)
Prior (08/18) 6,539
Calls: 5,489 (84%)
Puts: 1,050 (16%)
Current vs Prior -15.51%
Prior 7-Day Total 47,266
Calls: 38,239 (81%)
Puts: 9,027 (19%)
Prior 7-Day Average 6,752
Calls: 5,462 (81%)
Puts: 1,289 (19%)
Current vs Prior 7-Day Avg -18.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.60% | 17.04%5.60% | 17.04%
Prior 9.20% | 16.86%9.20% | 16.86%
Current vs Prior -39.20% | +1.09%-39.20% | +1.09%
Prior 7-Day Avg 10.26% | 19.76%10.26% | 19.76%
Current vs 7-Day Avg -45.46% | -13.76%-45.46% | -13.76%
Prior 7-Day Eod 9.20% | 16.86%9.20% | 16.86%
Current vs 7-Day Eod -39.20% | +1.09%-39.20% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($713.8K) vs puts ($34.6K). Massive premium surge with dollar volume up 349% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (715 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.204.60$4.409.1%660.4584
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.609.10$7.3547.6%1051.00288
$45.00Sep 1815.7019.40$17.5521.1%41.0046
$45.00Aug 2115.3019.00$17.1521.6%60.92170
$50.00Sep 1811.9014.50$13.2019.7%40.8969
$50.00Aug 2110.7013.30$12.0021.7%70.881.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.608.30$6.9538.8%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 555, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.704.30$2.50144.0%1460.71433
$55.00Aug 215.609.10$7.3547.6%1051.00288
$65.00Sep 184.204.60$4.409.1%660.4584
$60.00Sep 185.206.90$6.0528.1%380.58302
$55.00Sep 188.5011.40$9.9529.1%320.7531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.505.60$4.5546.2%400.4112
$60.00Aug 210.351.60$0.98127.6%310.34105
$50.00Sep 180.501.30$0.9088.9%200.13353
$55.00Sep 181.053.50$2.28107.5%120.26381
$50.00Aug 210.002.00$1.00200.0%80.14252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.1%, max 23.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1892.2%75.0%23.0%184735
$65.00Aug 21Sep 1898.4%83.9%17.3%6884
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1892.2%75.0%23.0%71117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$3.25$1.75$3.2589%0.54$53.25
$60.00$65.00Sep 18$1.65$3.35$1.6558%2.03$61.65
$60.00$65.00Aug 21$1.92$3.08$1.9271%1.60$61.92
$70.00$75.00Sep 18$1.05$3.95$1.0532%3.76$71.05
$65.00$70.00Aug 21$0.40$4.60$0.4023%11.50$65.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.40$2.60$2.4054%1.08$62.60
$50.00$45.00Sep 18$0.60$4.40$0.6013%7.33$49.40
$60.00$55.00Aug 21$0.85$4.15$0.8534%4.88$59.15
$55.00$50.00Sep 18$1.38$3.62$1.3826%2.62$53.62
$60.00$55.00Sep 18$2.27$2.73$2.2741%1.20$57.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.83, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.82$1.82$3.1855%0.57$66.82
$65.00$70.00Aug 21$0.40$0.40$4.6077%0.09$65.40
$70.00$75.00Sep 18$1.05$1.05$3.9568%0.27$71.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$2.27$2.27$2.7359%0.83$57.73
$55.00$50.00Sep 18$1.38$1.38$3.6274%0.38$53.62
$60.00$55.00Aug 21$0.85$0.85$4.1566%0.20$59.15
$50.00$45.00Sep 18$0.60$0.60$4.4087%0.14$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.57, cheapest $3.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$3.5792.2%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.60% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.50$0.98$3.48$56.52$63.485.60%
$60.00Sep 18$6.05$4.55$10.60$49.40$70.6017.04%
$65.00Sep 18$4.40$6.95$11.35$53.65$76.3518.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.50% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.18$0.13$0.31$54.69$70.31
$65.00$55.00Aug 21$0.58$0.13$0.71$54.29$65.71
$70.00$50.00Aug 21$0.18$1.00$1.18$48.82$71.18
$70.00$60.00Aug 21$0.18$0.98$1.16$58.84$71.16
$65.00$50.00Aug 21$0.58$1.00$1.58$48.42$66.58
$65.00$60.00Aug 21$0.58$0.98$1.56$58.44$66.56
$75.00$45.00Sep 18$1.53$0.30$1.83$43.17$76.83
$75.00$50.00Sep 18$1.53$0.90$2.43$47.57$77.43
$70.00$45.00Sep 18$2.58$0.30$2.88$42.12$72.88
$75.00$55.00Sep 18$1.53$2.28$3.81$51.19$78.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.95, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5570/75Sep 18$2.43$2.5742%0.95$52.57$72.43
45/5070/75Sep 18$1.65$3.3555%0.49$48.35$71.65
55/6065/70Aug 21$1.25$3.7543%0.33$58.75$66.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$1.52$3.4863%2.29
$55.00$60.00$65.00Aug 21$2.93$2.0777%0.71
$65.00$70.00$75.00Sep 18$0.77$4.2324%5.49
$45.00$50.00$55.00Aug 21$0.50$4.508%9.00
$45.00$50.00$55.00Sep 18$1.10$3.9025%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.13$4.8728%37.46
$50.00$55.00$60.00Sep 18$0.89$4.1128%4.62
$45.00$50.00$55.00Sep 18$0.78$4.2221%5.41
$50.00$55.00$60.00Aug 21$1.72$3.2820%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.70$2.30
$55.00$60.001:2Sep 18-$2.15$2.85
$65.00$70.001:2Sep 18-$0.76$4.24
$70.00$75.001:2Sep 18-$0.48$4.52
$60.00$65.001:2Sep 18-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.01$4.99
$65.00$60.001:2Sep 18-$2.15$2.85
$55.00$50.001:2Aug 21-$1.87$3.13
$55.00$50.001:2Sep 18$0.48$4.52
$50.00$45.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.75%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.200.454.5%6.75%11.27%6684
$70.00Sep 18$1.250.3212.6%2.01%14.57%1610
$75.00Sep 18$1.000.2120.6%1.61%22.21%423
$65.00Aug 21$0.100.234.5%0.16%4.68%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 457 vol/day, 86 traded recently)

TXG averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 11-20 call last traded $39.50 on 08/04 (now $52.60/$56.50) — try a limit near $52.60. Also watch the $65.00 09-18 call last traded $1.60 on 08/07 (now $4.20/$4.60) — try a limit near $4.20; the $25.00 11-20 call last traded $24.90 on 08/07 (now $35.70/$39.10) — try a limit near $35.70. Most tradeable put: the $60.00 11-20 put last traded $19.10 on 07/15 (now $7.50/$10.50) — try a limit near $9.00.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.70$4.30$2.50$0.70 08/07$0.48–$3.53$0.70433
$60.00Sep 18$5.20$6.90$6.05$1.50 08/07$1.67–$6.05$5.20302
$60.00Nov 20$10.20$13.60$11.90$5.00 08/07$4.70–$11.90$10.2041
$60.00Feb 19$15.70$18.10$16.90$8.10 07/31$8.10–$16.90$15.70--
$65.00Aug 21$0.10$1.05$0.58$0.21 08/07$0.23–$1.78$0.21--
$65.00Sep 18$4.20$4.60$4.40$1.60 08/07$0.90–$4.55$4.2084
$65.00Nov 20$7.90$10.90$9.40$3.32 08/07$3.65–$9.40$7.9032
$65.00Feb 19$12.60$15.40$14.00$8.80 08/07$6.75–$14.00$12.60117
$55.00Aug 21$5.60$9.10$7.35$1.20 08/07$1.20–$7.35$5.60288
$55.00Sep 18$8.50$11.40$9.95$5.60 08/07$2.63–$9.95$8.5031
$55.00Nov 20$13.00$16.10$14.55$8.00 08/07$6.20–$14.55$13.00--
$55.00Feb 19$16.90$19.70$18.30$11.50 08/07$9.15–$18.30$16.90--
$70.00Sep 18$1.25$3.90$2.58--$2.58–$2.58—$1.2510
$50.00Aug 21$10.70$13.30$12.00$4.70 08/07$2.70–$12.00$10.701.2K
$50.00Sep 18$11.90$14.50$13.20$5.20 08/07$3.60–$13.20$11.9069
$50.00Nov 20$15.30$18.30$16.80$9.55 08/07$7.80–$16.80$15.30--
$50.00Feb 19$19.30$22.00$20.65$13.40 08/07$10.75–$20.65$19.30--
$75.00Sep 18$1.00$2.05$1.53--$0.88–$1.53$1.0023
$75.00Nov 20$4.60$7.50$6.05--$6.05–$6.05—$4.602
$45.00Aug 21$15.30$19.00$17.15$7.80 08/07$4.55–$17.15$15.30170
$45.00Sep 18$15.70$19.40$17.55$8.00 08/07$6.35–$17.55$15.7046
$45.00Nov 20$18.60$22.20$20.40$11.41 08/07$9.55–$20.40$18.60--
$45.00Feb 19$21.80$24.60$23.20$13.70 08/07$12.75–$23.20$21.80--
$80.00Nov 20$3.40$6.00$4.70--$4.70–$4.70—$3.406
$40.00Aug 21$20.60$23.50$22.05$7.42 08/07$7.45–$22.05$20.60448
$40.00Sep 18$20.20$24.30$22.25$11.40 08/07$8.75–$22.25$20.207
$40.00Nov 20$22.00$25.90$23.95$12.80 08/03$11.85–$23.95$22.00--
$40.00Feb 19$24.10$28.10$26.10$14.95 08/04$14.60–$26.10$24.10--
$85.00Nov 20$2.50$5.10$3.80--$3.80–$3.80—$2.502
$85.00Feb 19$7.20$9.60$8.40--$8.40–$8.40—$7.207
$35.00Aug 21$25.60$29.00$27.30$15.08 08/07$11.30–$27.30$25.60--
$35.00Sep 18$25.60$29.10$27.35$16.90 08/07$12.20–$27.35$25.607
$35.00Nov 20$26.20$30.10$28.15$17.45 08/07$14.60–$28.15$26.20--
$35.00Feb 19$27.60$31.10$29.35$19.30 08/05$17.05–$29.35$27.60--
$30.00Aug 21$30.60$33.90$32.25$17.03 08/04$16.15–$32.25$30.60--
$30.00Sep 18$30.10$34.10$32.10$21.60 08/07$16.60–$32.10$30.10--
$30.00Nov 20$31.00$34.70$32.85$18.00 08/07$18.20–$32.85$31.00561
$30.00Feb 19$31.60$35.40$33.50$21.15 08/07$19.75–$33.50$31.6023
$25.00Aug 21$35.30$39.10$37.20$23.00 08/07$21.15–$37.20$35.30--
$25.00Sep 18$35.10$39.10$37.10$21.60 07/27$21.10–$37.10$35.10--
$25.00Nov 20$35.70$39.10$37.40$24.90 08/07$21.95–$37.40$35.70185
$25.00Feb 19$36.00$39.80$37.90$22.70 08/06$23.35–$37.90$36.00--
$22.50Aug 21$37.80$41.60$39.70$24.90 07/31$23.30–$39.70$37.80--
$22.50Nov 20$37.80$41.80$39.80$23.86 08/07$24.05–$39.80$37.80--
$22.50Feb 19$38.10$42.20$40.15$26.69 07/31$24.75–$40.15$38.10--
$20.00Aug 21$40.30$44.00$42.15$29.87 08/07$25.80–$42.15$40.30--
$20.00Nov 20$40.20$44.20$42.20$27.00 07/28$26.45–$42.20$40.20--
$20.00Feb 19$40.40$44.40$42.40$28.88 07/31$27.35–$42.40$40.40--
$17.50Aug 21$42.80$46.50$44.65$29.50 08/04$28.65–$44.65$42.80--
$17.50Nov 20$42.70$46.50$44.60$21.50 07/01$28.90–$44.60$42.70--
$17.50Feb 19$42.80$46.80$44.80$29.15 08/06$29.05–$44.80$42.80--
$15.00Nov 20$45.10$49.10$47.10$30.75 07/15$31.10–$47.10$45.10--
$7.50Nov 20$52.60$56.50$54.55$39.50 08/04$38.45–$54.55$52.601
$2.50Aug 21$58.00$61.50$59.75$44.94 07/31$43.40–$59.75$58.00--
$2.50Nov 20$57.60$61.50$59.55$44.26 08/04$43.40–$59.55$57.60--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$7.50$10.50$9.00$19.10 07/15$9.00–$18.30$9.009
$60.00Aug 21$0.35$1.60$0.98--$0.98–$0.98—$0.35105
$60.00Sep 18$3.50$5.60$4.55--$4.55–$4.55—$3.5012
$65.00Feb 19$13.90$17.90$15.90$25.00 08/06$15.90–$24.85$15.90--
$55.00Feb 19$9.20$11.80$10.50$17.00 07/29$10.50–$17.30$10.50--
$55.00Aug 21$0.00$0.25$0.13--$0.13–$2.42--177
$55.00Sep 18$1.05$3.50$2.28--$2.28–$4.03$1.05381
$50.00Aug 21$0.00$2.00$1.00$2.60 08/07$0.18–$7.10$1.00252
$50.00Sep 18$0.50$1.30$0.90$5.80 08/07$0.90–$8.65$0.90353
$50.00Feb 19$6.60$9.30$7.95$20.66 06/24$7.95–$14.05$7.95--
$45.00Aug 21$0.00$1.30$0.65$0.90 08/07$0.05–$4.13$0.65--
$45.00Sep 18$0.15$0.45$0.30$2.40 08/07$0.30–$5.65$0.3083
$40.00Aug 21$0.00$0.35$0.18$0.28 08/07$0.08–$2.32$0.18--
$40.00Sep 18$0.00$0.30$0.15$1.25 08/07$0.15–$3.43$0.158
$40.00Nov 20$0.90$2.65$1.78$4.85 08/07$1.78–$5.70$1.783
$40.00Feb 19$2.30$5.00$3.65$7.40 08/05$3.65–$8.05$3.65--
$35.00Aug 21$0.00$0.20$0.10$0.15 08/07$0.10–$1.43$0.10--
$35.00Sep 18$0.00$1.80$0.90$1.20 07/29$0.57–$1.78$0.90--
$35.00Nov 20$0.00$3.10$1.55$2.75 08/07$1.27–$4.30$1.55--
$35.00Feb 19$0.75$3.80$2.28$5.41 08/05$2.28–$5.60$2.28--
$30.00Aug 21$0.00$2.15$1.08$0.09 08/07$0.08–$1.08$0.09--
$30.00Sep 18$0.00$2.15$1.08$0.85 07/16$0.55–$1.75$0.85--
$30.00Nov 20$0.00$2.65$1.33$1.34 08/07$0.70–$2.58$1.33--
$30.00Feb 19$0.00$3.20$1.60$2.93 08/03$1.60–$3.65$1.60--
$25.00Aug 21$0.00$0.15$0.08$0.03 08/07$0.08–$0.55$0.03--
$25.00Nov 20$0.00$0.75$0.38$1.12 07/28$0.38–$1.48$0.38--
$25.00Feb 19$0.00$2.70$1.35$1.93 07/28$1.35–$2.20$1.35--
$22.50Aug 21$0.00$2.15$1.08$0.35 07/28$0.45–$1.13$0.35--
$22.50Nov 20$0.00$1.35$0.68$0.47 08/05$0.48–$1.45$0.47--
$22.50Feb 19$0.00$2.50$1.25$2.85 06/29$1.10–$2.25$1.25--
$20.00Aug 21$0.00$2.15$1.08$0.07 08/07$0.03–$1.13$0.07--
$20.00Nov 20$0.05$2.25$1.15$0.59 08/07$0.10–$1.42$0.59--
$17.50Aug 21$0.00$2.10$1.05$0.04 08/06$0.03–$1.08$0.0449
$17.50Nov 20$0.00$1.15$0.57$1.55 06/15$0.48–$1.27$0.57--
$15.00Aug 21$0.00$0.30$0.15$0.03 07/22$0.03–$0.33$0.03--
$15.00Nov 20$0.00$2.15$1.08$0.46 08/07$0.28–$1.23$0.46--
$7.50Aug 21$0.00$0.05$0.03$0.25 07/08$0.03–$1.38$0.03--
$7.50Nov 20$0.00$2.15$1.08$0.62 06/18$0.57–$1.13$0.62--
$5.00Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$1.08$0.03--
$5.00Nov 20$0.00$2.15$1.08$0.02 07/27$0.03–$2.45$0.02--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$0.33$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715
Total Puts 163
Put/Call Ratio 0.23
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 293
Put/Call Ratio 2.31
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 4,431
Total Puts 2,303
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All