Tour v526
TXG
10X GENOMICS INC A
$62.45 +1.48%
$62.23 (-0.35%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 375
Calls: 205 (55%)
Puts: 170 (45%)
Prior (08/28) 1,572
Calls: 207 (13%)
Puts: 1,365 (87%)
Current vs Prior -76.15%
Calls: -0.97% (Calls)
Puts: -87.55% (Puts)
Prior 7-Day Total 7,178
Calls: 3,990 (56%)
Puts: 3,188 (44%)
Prior 7-Day Average 1,025
Calls: 570 (56%)
Puts: 455 (44%)
Current vs Prior 7-Day Avg -63.43%
Calls: -64.04%
Puts: -62.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $232.7K
Calls: $170.5K (73%)
Puts: $62.2K (27%)
Prior (08/28) $958.8K
Calls: $250.6K (26%)
Puts: $708.2K (74%)
Current vs Prior -75.73%
Calls: -31.96%
Puts: -91.22%
Prior 7-Day Total $4.74M
Calls: $3.30M (70%)
Puts: $1.43M (30%)
Prior 7-Day Average $676.7K
Calls: $471.9K (70%)
Puts: $204.8K (30%)
Current vs Prior 7-Day Avg -65.62%
Calls: -63.87%
Puts: -69.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.83
Prior (08/28) 6.59
Current vs Prior -87.42%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -56.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 2,925
Calls: 1,343 (46%)
Puts: 1,582 (54%)
Prior (08/28) 2,731
Calls: 1,073 (39%)
Puts: 1,658 (61%)
Current vs Prior +7.10%
Prior 7-Day Total 27,895
Calls: 18,482 (66%)
Puts: 9,413 (34%)
Prior 7-Day Average 3,985
Calls: 2,640 (66%)
Puts: 1,344 (34%)
Current vs Prior 7-Day Avg -26.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.42% | 20.98%
Prior 13.81% | 21.77%
Current vs Prior -2.85% | -3.66%
Prior 7-Day Avg 12.49% | 21.28%
Current vs 7-Day Avg +7.48% | -1.41%
Prior 7-Day Eod 13.81% | 21.77%
Current vs 7-Day Eod -2.85% | -3.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Prior 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.15% | 28.62%
Calls: 25.64% | 28.12%
Puts: 24.66% | 29.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($170.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1810.9014.10$12.5025.6%10.91--
$55.00Sep 187.2010.80$9.0040.0%40.8130
$60.00Sep 185.205.90$5.5512.6%1020.64326
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 281, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.205.90$5.5512.6%1020.64326
$65.00Sep 182.903.30$3.1012.9%290.44168
$70.00Sep 180.802.85$1.83112.0%50.29353
$55.00Sep 187.2010.80$9.0040.0%40.8130
$50.00Sep 1810.9014.10$12.5025.6%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.853.80$2.8368.9%1320.37900
$55.00Sep 180.451.80$1.13119.5%70.19464
$45.00Sep 180.000.20$0.10200.0%10.02108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.94, avg 3.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.27$3.73$1.2744%2.94$66.27
$60.00$65.00Sep 18$2.45$2.55$2.4564%1.04$62.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.70$3.30$1.7037%1.94$58.30
$55.00$45.00Sep 18$1.03$8.97$1.0319%8.71$53.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.27$1.27$3.7356%0.34$66.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Sep 18$1.03$1.03$8.9781%0.11$53.97
$60.00$55.00Sep 18$1.70$1.70$3.3063%0.52$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.42% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$5.55$2.83$8.38$51.62$68.3813.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.74% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Sep 18$1.83$1.13$2.96$52.04$72.96
$70.00$60.00Sep 18$1.83$2.83$4.66$55.34$74.66
$65.00$55.00Sep 18$3.10$1.13$4.23$50.77$69.23
$65.00$60.00Sep 18$3.10$2.83$5.93$54.07$70.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.05$4.9528%99.00
$55.00$60.00$65.00Sep 18$1.00$4.0037%4.00
$60.00$65.00$70.00Sep 18$1.18$3.8234%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.65$4.35
$55.00$60.001:2Sep 18-$2.10$2.90
$65.00$70.001:2Sep 18-$0.56$4.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.57$4.43
$55.00$45.001:2Sep 18$0.93$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.64%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.900.444.1%4.64%8.73%29168
$70.00Sep 18$0.800.2912.1%1.28%13.37%5353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 703 vol/day, 105 traded recently)

TXG averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $33.50 on 08/19 (now $32.20/$35.50) — try a limit near $33.50. Also watch the $60.00 09-18 call last traded $4.70 on 08/28 (now $5.20/$5.90) — try a limit near $5.20; the $35.00 11-20 call last traded $30.20 on 08/26 (now $26.50/$30.10) — try a limit near $28.30. Most tradeable put: the $65.00 02-19 put last traded $14.60 on 08/27 (now $14.00/$16.90) — try a limit near $14.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$5.20$5.90$5.55$4.70 08/28$1.67–$9.05$5.20326
$60.00Oct 16$6.70$8.40$7.55$8.00 08/28$7.50–$10.65$7.5547
$60.00Nov 20$10.00$13.00$11.50$13.30 08/25$4.70–$13.25$11.50--
$60.00Feb 19$13.90$18.00$15.95$18.00 08/21$8.10–$18.90$15.95--
$60.00Aug 20$20.00$24.50$22.25$24.50 08/25$21.90–$24.05$22.2522
$65.00Sep 18$2.90$3.30$3.10$4.70 08/28$0.90–$5.45$3.10168
$65.00Oct 16$4.50$6.20$5.35$7.37 08/27$5.35–$8.05$5.3521
$65.00Nov 20$7.60$10.70$9.15$9.20 08/28$3.65–$11.05$9.1570
$65.00Feb 19$12.30$15.80$14.05$13.80 08/28$6.75–$16.30$13.80--
$55.00Sep 18$7.20$10.80$9.00$10.01 08/26$2.63–$12.05$9.0030
$55.00Oct 16$8.80$12.20$10.50$12.10 08/28$10.50–$13.40$10.50--
$55.00Nov 20$12.30$15.90$14.10$15.54 08/21$6.20–$16.55$14.10--
$55.00Feb 19$16.10$20.10$18.10$19.00 08/20$9.15–$20.75$18.10--
$55.00Aug 20$22.00$26.50$24.25$25.05 08/25$24.25–$26.40$24.25--
$70.00Sep 18$0.80$2.85$1.83$3.30 08/28$1.15–$3.45$1.83353
$70.00Oct 16$2.85$6.00$4.43$5.88 08/27$4.08–$5.95$4.438
$70.00Nov 20$5.50$9.10$7.30$9.00 08/27$5.15–$8.70$7.30--
$70.00Feb 19$10.80$13.90$12.35$14.10 08/25$8.95–$14.30$12.35--
$70.00Aug 20$16.50$21.50$19.00$20.10 08/26$18.75–$20.85$19.00--
$50.00Sep 18$10.90$14.10$12.50$12.34 08/28$3.60–$15.45$12.34--
$50.00Oct 16$12.50$16.20$14.35$16.20 08/26$14.15–$17.05$14.35--
$50.00Nov 20$14.60$18.60$16.60$17.90 08/28$7.80–$19.40$16.60--
$50.00Feb 19$19.00$21.90$20.45$22.00 08/25$10.75–$23.20$20.45126
$50.00Aug 20$24.00$28.50$26.25$27.50 08/26$26.25–$28.65$26.25--
$75.00Sep 18$0.05$1.95$1.00$0.90 08/28$0.88–$2.35$0.90--
$75.00Oct 16$1.10$3.90$2.50$4.00 08/27$2.50–$4.18$2.50--
$75.00Nov 20$4.10$6.30$5.20$8.70 08/25$4.08–$7.40$5.20--
$75.00Feb 19$9.30$11.00$10.15$10.00 08/19$7.90–$12.50$10.00--
$75.00Aug 20$15.00$19.40$17.20$19.29 08/25$17.20–$19.05$17.20--
$45.00Sep 18$15.60$19.10$17.35$16.51 08/28$6.35–$20.45$16.51--
$45.00Nov 20$18.00$22.10$20.05$18.70 08/28$9.55–$22.60$18.70--
$45.00Feb 19$21.40$25.20$23.30$19.28 08/14$12.75–$25.90$21.40--
$80.00Oct 16$0.35$3.40$1.88$3.10 08/21$1.88–$3.05$1.888
$80.00Nov 20$3.30$6.20$4.75$5.30 08/25$3.25–$5.90$4.75--
$80.00Feb 19$8.00$10.00$9.00$10.96 08/25$6.65–$10.95$9.00--
$80.00Aug 20$14.00$18.00$16.00$17.85 08/25$15.85–$17.85$16.002
$40.00Sep 18$20.40$23.80$22.10$22.87 08/21$8.75–$25.20$22.10--
$40.00Nov 20$22.00$24.90$23.45$22.95 08/28$12.15–$26.85$22.95--
$40.00Feb 19$24.70$28.70$26.70$22.50 08/12$14.60–$29.10$24.70--
$40.00Aug 20$29.00$33.40$31.20$34.20 08/27$30.55–$33.25$31.20--
$85.00Oct 16$0.00$3.20$1.60$2.35 08/25$1.50–$2.40$1.60--
$85.00Nov 20$2.05$4.90$3.48$4.00 08/20$2.60–$4.95$3.48--
$85.00Feb 19$6.10$9.80$7.95$8.90 08/20$6.05–$9.80$7.95--
$85.00Aug 20$12.50$16.50$14.50$16.30 08/27$14.50–$16.85$14.50--
$35.00Sep 18$25.50$29.30$27.40$27.00 08/19$12.20–$30.20$27.00--
$35.00Oct 16$25.60$29.60$27.60$28.40 08/21$27.05–$30.45$27.60--
$35.00Nov 20$26.50$30.10$28.30$30.20 08/26$14.60–$30.80$28.30130
$35.00Feb 19$28.20$31.30$29.75$24.35 08/18$17.05–$32.60$28.20--
$35.00Aug 20$31.50$35.30$33.40$33.28 08/28$33.40–$33.40$33.28--
$90.00Nov 20$1.95$3.90$2.93$4.13 08/25$2.93–$4.08$2.939
$90.00Feb 19$5.50$9.20$7.35$8.60 08/25$7.35–$8.75$7.35--
$30.00Sep 18$30.40$34.60$32.50$34.84 08/27$16.60–$34.95$32.50--
$30.00Nov 20$31.00$35.10$33.05$35.00 08/28$18.20–$35.55$33.05--
$30.00Feb 19$32.20$35.50$33.85$33.50 08/19$19.75–$36.65$33.5023
$25.00Sep 18$35.50$39.60$37.55$32.30 08/10$21.10–$40.10$35.50--
$25.00Nov 20$35.80$39.00$37.40$35.57 08/19$21.95–$40.50$35.80--
$25.00Feb 19$36.40$39.80$38.10$37.85 08/28$23.35–$41.05$37.85--
$22.50Nov 20$38.20$42.20$40.20$36.00 08/10$24.05–$42.85$38.20--
$22.50Feb 19$38.60$41.90$40.25$26.69 07/31$24.75–$43.20$38.60--
$20.00Nov 20$40.70$44.90$42.80$37.30 08/17$26.45–$45.15$40.70--
$20.00Feb 19$40.90$45.10$43.00$38.65 08/12$27.35–$45.50$40.90--
$17.50Nov 20$43.00$47.30$45.15$21.50 07/01$28.90–$47.70$43.00--
$17.50Feb 19$43.20$47.40$45.30$29.15 08/06$29.05–$47.80$43.20--
$15.00Nov 20$45.50$49.80$47.65$30.75 07/15$31.10–$50.15$45.50--
$7.50Nov 20$53.00$57.10$55.05$48.30 08/19$38.45–$57.60$53.00--
$2.50Nov 20$57.90$61.80$59.85$44.26 08/04$43.40–$62.60$57.90--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.85$3.80$2.83$3.51 08/28$2.30–$15.70$2.83900
$60.00Oct 16$4.50$6.60$5.55$5.20 08/27$5.00–$5.90$5.20--
$60.00Nov 20$7.30$9.70$8.50$9.15 08/28$7.90–$18.30$8.5014
$60.00Feb 19$11.00$13.70$12.35$12.55 08/20$12.00–$20.95$12.35--
$65.00Sep 18$4.50$6.30$5.40$6.20 08/28$4.80–$20.25$5.40--
$65.00Oct 16$6.80$9.80$8.30$8.06 08/26$7.40–$8.80$8.06--
$65.00Nov 20$9.50$12.70$11.10$11.30 08/26$10.60–$22.20$11.10--
$65.00Feb 19$14.00$16.90$15.45$14.60 08/27$14.75–$24.85$14.6094
$65.00May 21$16.10$20.20$18.15$17.50 08/25$17.80–$18.55$17.50--
$55.00Sep 18$0.45$1.80$1.13$0.90 08/27$1.10–$11.35$0.90464
$55.00Oct 16$3.00$3.90$3.45$3.05 08/27$3.00–$3.78$3.052
$55.00Nov 20$4.60$7.50$6.05$6.00 08/19$5.55–$14.45$6.00--
$55.00Feb 19$8.30$10.80$9.55$10.10 08/28$9.35–$17.30$9.55--
$70.00Sep 18$8.10$10.70$9.40$9.80 08/28$8.10–$15.25$9.40--
$70.00Oct 16$9.90$13.40$11.65$11.29 08/26$10.20–$11.95$11.29--
$50.00Sep 18$0.00$1.00$0.50$0.60 08/28$0.50–$8.15$0.50--
$50.00Oct 16$0.75$2.60$1.68$2.00 08/28$1.68–$2.32$1.68--
$50.00Nov 20$2.65$5.20$3.93$4.20 08/28$3.10–$11.30$3.93--
$50.00Feb 19$6.10$9.20$7.65$7.65 08/28$7.15–$13.75$7.65--
$75.00Nov 20$16.70$19.60$18.15$17.80 08/20$16.90–$22.65$17.80--
$45.00Sep 18$0.00$0.20$0.10$0.13 08/25$0.10–$5.15$0.10108
$45.00Oct 16$0.10$3.40$1.75$1.30 08/28$1.45–$1.75$1.30--
$45.00Nov 20$1.80$4.60$3.20$2.25 08/27$2.23–$8.20$2.25--
$45.00Feb 19$4.30$7.20$5.75$5.09 08/21$4.85–$10.75$5.09--
$40.00Sep 18$0.00$0.75$0.38$0.17 08/27$0.08–$2.63$0.17--
$40.00Nov 20$0.15$3.40$1.78$1.85 08/21$1.23–$5.35$1.78--
$40.00Feb 19$2.50$5.00$3.75$3.27 08/25$3.15–$7.90$3.27--
$35.00Sep 18$0.00$1.80$0.90$0.10 08/19$0.08–$1.73$0.10--
$35.00Nov 20$0.00$3.00$1.50$1.30 08/11$1.27–$3.35$1.30--
$35.00Feb 19$0.40$4.00$2.20$2.40 08/20$2.05–$5.45$2.20--
$30.00Sep 18$0.00$1.90$0.95$0.85 07/16$0.50–$1.27$0.85--
$30.00Nov 20$0.00$2.75$1.38$0.72 08/12$0.68–$2.30$0.72--
$30.00Feb 19$0.65$1.80$1.23$2.15 08/28$1.23–$3.15$1.23--
$25.00Nov 20$0.00$2.00$1.00$1.03 08/28$0.38–$1.25$1.00--
$25.00Feb 19$0.00$2.85$1.43$1.03 08/10$0.93–$1.83$1.03--
$22.50Nov 20$0.00$1.15$0.57$0.47 08/05$0.48–$1.45$0.47--
$20.00Nov 20$0.00$2.45$1.23$0.18 08/11$0.10–$1.35$0.18--
$15.00Nov 20$0.00$2.35$1.18$0.13 08/11$0.28–$1.23$0.13--
$5.00Nov 20$0.00$0.25$0.13$0.02 07/27$0.13–$2.45$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 170
Put/Call Ratio 0.83
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 1,365
Put/Call Ratio 6.59
Net Difference -1,158

Prior 7-Day Put/Call Summary

Total Calls 3,990
Total Puts 3,188
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All