Tour v494
TXN
TEXAS INSTRS INC
$286.08 +2.76%
$286.66 (+0.20%)🌙
as of 08/07 07:16 PM
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 18,698
Calls: 11,745 (63%)
Puts: 6,953 (37%)
Prior (08/06) 14,158
Calls: 4,548 (32%)
Puts: 9,610 (68%)
Current vs Prior +32.07%
Calls: +158.25% (Calls)
Puts: -27.65% (Puts)
Prior 7-Day Total 140,780
Calls: 82,641 (59%)
Puts: 58,139 (41%)
Prior 7-Day Average 20,111
Calls: 11,805 (59%)
Puts: 8,305 (41%)
Current vs Prior 7-Day Avg -7.03%
Calls: -0.52%
Puts: -16.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $12.89M
Calls: $8.61M (67%)
Puts: $4.28M (33%)
Prior (08/06) $7.16M
Calls: $2.83M (40%)
Puts: $4.33M (60%)
Current vs Prior +79.95%
Calls: +203.92%
Puts: -1.15%
Prior 7-Day Total $150.18M
Calls: $100.57M (67%)
Puts: $49.61M (33%)
Prior 7-Day Average $21.45M
Calls: $14.37M (67%)
Puts: $7.09M (33%)
Current vs Prior 7-Day Avg -39.92%
Calls: -40.07%
Puts: -39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.59
Prior (08/06) 2.11
Current vs Prior -71.98%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -32.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 154,995
Calls: 82,036 (53%)
Puts: 72,959 (47%)
Prior (08/06) 142,726
Calls: 72,266 (51%)
Puts: 70,460 (49%)
Current vs Prior +8.60%
Prior 7-Day Total 972,298
Calls: 481,033 (49%)
Puts: 491,265 (51%)
Prior 7-Day Average 138,899
Calls: 68,719 (49%)
Puts: 70,180 (51%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.16% | 5.24%7.24% | 12.98%
Prior 2.78% | 6.22%8.42% | 14.11%
Current vs Prior +88.10% | +16.24%-14.10% | -8.04%
Prior 7-Day Avg 4.52% | 7.47%9.96% | 15.31%
Current vs 7-Day Avg +15.85% | -3.10%-27.37% | -15.28%
Prior 7-Day Eod 2.78% | 6.22%8.42% | 14.11%
Current vs 7-Day Eod +88.10% | +16.24%-14.10% | -8.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.61M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1857.4060.20$58.804.8%40.91--
$235.00Aug 749.1051.70$50.405.2%11.00--
$240.00Aug 1444.3547.05$45.705.9%21.00--
$250.00Sep 1839.7542.30$41.036.2%140.82876
$290.00Sep 1815.4016.40$15.906.3%20.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1838.4541.30$39.887.1%100.7473
$250.00Sep 184.304.65$4.477.8%830.171.2K
$315.00Sep 1834.7037.60$36.158.0%10.71--
$315.00Sep 432.2035.30$33.759.2%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 749.1051.70$50.405.2%11.00--
$250.00Aug 734.1036.80$35.457.6%101.00--
$240.00Aug 1444.3547.05$45.705.9%21.00--
$250.00Aug 1434.8537.20$36.036.5%281.0049
$257.50Aug 1427.1030.50$28.8011.8%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 78.1510.50$9.3225.2%30.9422
$290.00Aug 73.205.45$4.3352.0%60.9018
$287.50Aug 70.583.90$2.24148.2%50.8114
$292.50Aug 75.158.00$6.5843.3%10.7842
$315.00Sep 432.2035.30$33.759.2%10.751

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 13.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 143.704.75$4.2224.9%1.4K0.3611
$285.00Aug 70.541.64$1.09100.9%1.4K0.821.3K
$300.00Aug 141.822.50$2.1631.5%1.2K0.22100
$280.00Aug 74.506.80$5.6540.7%1.2K0.821.3K
$287.50Aug 70.000.37$0.19194.7%6410.19577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 210.510.95$0.7360.3%3830.06575
$255.00Aug 140.000.74$0.37200.0%3130.04337
$260.00Aug 211.622.08$1.8524.9%2810.142.9K
$235.00Aug 140.030.56$0.30176.7%2600.0338
$257.50Aug 211.221.70$1.4632.9%2220.1126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1039.4%, max 2419.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Aug 211126.2%47.1%2292.9%1337
$330.00Aug 7Sep 181047.5%46.4%2159.2%1251.5K
$265.00Aug 7Aug 21859.0%43.4%1879.6%5262
$322.50Aug 7Aug 14910.1%51.2%1677.3%12113
$307.50Aug 7Aug 21816.4%46.4%1661.2%70160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 181126.2%44.7%2419.7%15570
$252.50Aug 7Aug 141235.0%51.2%2314.3%88314
$257.50Aug 7Aug 211085.5%45.9%2267.1%257331
$247.50Aug 7Aug 141277.4%56.7%2153.4%85115
$240.00Aug 7Sep 181043.4%47.3%2107.5%591.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 32.33, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 14$0.15$4.85$0.1532.33$315.15
$330.00$340.00Aug 14$0.30$9.70$0.3032.33$330.30
$330.00$340.00Aug 21$0.35$9.65$0.3527.57$330.35
$325.00$330.00Aug 21$0.30$4.70$0.3015.67$325.30
$315.00$320.00Aug 21$0.33$4.67$0.3314.15$315.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.19$4.81$0.1925.32$234.81
$242.50$240.00Aug 14$0.10$2.40$0.1024.00$242.40
$257.50$255.00Aug 7$0.12$2.38$0.1219.83$257.38
$257.50$255.00Aug 14$0.12$2.38$0.1219.83$257.38
$250.00$245.00Aug 21$0.24$4.76$0.2419.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 29.30, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 14$9.67$9.67$0.3329.30$249.67
$250.00$257.50Aug 14$7.23$7.23$0.2726.78$257.23
$250.00$255.00Aug 7$4.80$4.80$0.2024.00$254.80
$255.00$265.00Aug 21$8.90$8.90$1.108.09$263.90
$230.00$250.00Sep 18$17.77$17.77$2.237.97$247.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$290.00Aug 7$2.25$2.25$0.259.00$290.25
$290.00$287.50Aug 7$2.09$2.09$0.415.10$287.91
$287.50$285.00Aug 7$2.04$2.04$0.464.43$285.46
$320.00$315.00Sep 18$3.73$3.73$1.272.94$316.27
$315.00$300.00Sep 18$11.00$11.00$4.002.75$304.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.57, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 14Aug 21$0.1363.1%47.9%
$330.00Aug 7Aug 14$0.191047.5%62.9%
$320.00Aug 7Aug 14$0.35589.7%48.7%
$325.00Aug 14Aug 21$0.4857.7%46.8%
$302.50Aug 7Aug 14$0.57685.6%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.12932.2%72.1%
$267.50Aug 7Aug 14$0.25782.2%45.5%
$232.50Aug 7Aug 14$0.29889.2%78.1%
$235.00Aug 7Aug 14$0.29846.6%74.7%
$250.00Aug 7Aug 14$0.29596.8%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.45% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 7$1.09$0.20$1.29$283.71$286.290.45%
$287.50Aug 7$0.19$2.24$2.43$285.07$289.930.85%
$282.50Aug 7$3.15$0.19$3.34$279.16$285.841.17%
$290.00Aug 7$0.14$4.33$4.47$285.53$294.471.56%
$280.00Aug 7$5.65$0.73$6.38$273.62$286.382.23%
$292.50Aug 7$1.07$6.58$7.65$284.85$300.152.67%
$277.50Aug 7$8.15$0.88$9.03$268.47$286.533.16%
$295.00Aug 7$0.14$9.32$9.46$285.54$304.463.31%
$275.00Aug 7$10.68$0.38$11.06$263.94$286.063.87%
$285.00Aug 14$7.25$6.43$13.68$271.32$298.684.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.14% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$285.00Aug 7$0.19$0.20$0.39$284.61$287.89
$287.50$280.00Aug 7$0.19$0.73$0.92$279.08$288.42
$287.50$277.50Aug 7$0.19$0.88$1.07$276.43$288.57
$287.50$272.50Aug 7$0.19$1.02$1.21$271.29$288.71
$292.50$285.00Aug 7$1.07$0.20$1.27$283.73$293.77
$287.50$270.00Aug 7$0.19$1.07$1.26$268.74$288.76
$297.50$285.00Aug 7$1.07$0.20$1.27$283.73$298.77
$302.50$285.00Aug 7$1.07$0.20$1.27$283.73$303.77
$307.50$285.00Aug 7$1.07$0.20$1.27$283.73$308.77
$292.50$280.00Aug 7$1.07$0.73$1.80$278.20$294.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 61.50, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/250Aug 14$9.84$0.1661.50$222.66$249.84
240/242250/258Aug 14$7.33$0.1743.12$235.17$257.33
235/238270/275Aug 14$4.79$0.2122.81$232.71$274.79
260/262265/268Aug 14$2.34$0.1614.62$260.16$267.34
260/262268/270Aug 14$2.33$0.1713.71$260.17$269.83
240/245255/265Aug 21$9.27$0.7312.70$235.73$264.27
270/275280/285Sep 18$4.60$0.4011.50$270.40$284.60
275/280300/305Sep 18$4.60$0.4011.50$275.40$304.60
235/238280/282Aug 14$2.29$0.2110.90$235.21$282.29
235/238282/285Aug 14$2.29$0.2110.90$235.21$284.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 18$0.10$4.9049.00
$302.50$305.00$307.50Aug 14$0.06$2.4440.67
$290.00$292.50$295.00Aug 21$0.07$2.4334.71
$280.00$285.00$290.00Sep 4$0.17$4.8328.41
$280.00$285.00$290.00Sep 18$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$230.00$235.00$240.00Sep 18$0.08$4.9261.50
$252.50$255.00$257.50Aug 14$0.06$2.4440.67
$277.50$280.00$282.50Aug 21$0.08$2.4230.25
$272.50$275.00$277.50Aug 14$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.86, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Sep 4-$0.86$14.14
$285.00$300.001:2Aug 28-$1.17$13.83
$265.00$280.001:2Aug 21-$2.71$12.29
$260.00$280.001:2Sep 18-$8.21$11.79
$330.00$340.001:2Aug 21-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 4-$0.67$9.33
$280.00$270.001:2Sep 4-$3.85$6.15
$235.00$230.001:2Aug 28-$0.11$4.89
$235.00$230.001:2Sep 4-$0.14$4.86
$240.00$235.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.38%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$15.400.491.4%5.38%6.75%2--
$295.00Sep 18$12.700.453.1%4.44%7.56%6175
$290.00Sep 4$11.850.481.4%4.14%5.51%2--
$300.00Sep 18$11.750.414.9%4.11%8.97%1412.8K
$295.00Sep 4$9.550.433.1%3.34%6.46%188
$305.00Sep 18$9.300.376.6%3.25%9.86%418
$287.50Aug 21$8.500.490.5%2.97%3.47%895
$310.00Sep 18$8.300.338.4%2.90%11.26%4991
$290.00Aug 21$7.400.451.4%2.59%3.96%6--
$305.00Sep 4$6.650.346.6%2.32%8.94%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,745
Total Puts 6,953
Put/Call Ratio 0.59
Net Difference 4,792

Prior's Put/Call Breakdown

Total Calls 4,548
Total Puts 9,610
Put/Call Ratio 2.11
Net Difference -5,062

Prior 7-Day Put/Call Summary

Total Calls 82,641
Total Puts 58,139
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All