Tour v528
TXN
TEXAS INSTRS INC
$270.65 -0.72%
$270.48 (-0.06%)🌙
as of 09/24 07:15 PM
(9/21 19:08) ◀
|
Thursday, September 24, 2026 (7:15pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 12,809
Calls: 9,370 (73%)
Puts: 3,439 (27%)
Prior (09/21) 12,096
Calls: 5,739 (47%)
Puts: 6,357 (53%)
Current vs Prior +5.89%
Calls: +63.27% (Calls)
Puts: -45.90% (Puts)
Prior 7-Day Total 114,321
Calls: 68,588 (60%)
Puts: 45,733 (40%)
Prior 7-Day Average 16,331
Calls: 9,798 (60%)
Puts: 6,533 (40%)
Current vs Prior 7-Day Avg -21.57%
Calls: -4.37%
Puts: -47.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.80M
Calls: $4.22M (48%)
Puts: $4.58M (52%)
Prior (09/21) $7.48M
Calls: $5.21M (70%)
Puts: $2.27M (30%)
Current vs Prior +17.68%
Calls: -19.04%
Puts: +101.97%
Prior 7-Day Total $78.50M
Calls: $50.53M (64%)
Puts: $27.97M (36%)
Prior 7-Day Average $11.21M
Calls: $7.22M (64%)
Puts: $4.00M (36%)
Current vs Prior 7-Day Avg -21.54%
Calls: -41.59%
Puts: +14.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.37
Prior (09/21) 1.11
Current vs Prior -66.87%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -52.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 96,855
Calls: 48,958 (51%)
Puts: 47,897 (49%)
Prior (09/21) 103,049
Calls: 55,894 (54%)
Puts: 47,155 (46%)
Current vs Prior -6.01%
Prior 7-Day Total 925,803
Calls: 507,695 (55%)
Puts: 418,108 (45%)
Prior 7-Day Average 132,257
Calls: 72,527 (55%)
Puts: 59,729 (45%)
Current vs Prior 7-Day Avg -26.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.58% | 5.13%7.91% | 14.94%
Prior 3.88% | 5.86%8.52% | 15.61%
Current vs Prior -33.44% | -12.52%-7.16% | -4.30%
Prior 7-Day Avg 3.69% | 5.68%4.93% | 11.99%
Current vs 7-Day Avg -30.09% | -9.71%+60.46% | +24.62%
Prior 7-Day Eod 3.88% | 5.86%8.52% | 15.61%
Current vs 7-Day Eod -33.44% | -12.52%-7.16% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Prior 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.70% | 5.41%
Calls: 7.38% | 4.39%
Puts: 6.02% | 6.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (9,370 calls vs 3,439 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2549.3551.65$50.504.6%80.94--
$225.00Sep 2544.0046.65$45.335.8%80.94--
$230.00Oct 2342.1044.90$43.506.4%10.89--
$217.50Sep 2551.5555.20$53.386.8%21.00--
$222.50Sep 2546.5550.25$48.407.6%20.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 2547.4051.05$49.227.4%21.00--
$282.50Oct 213.1514.25$13.708.0%80.77--
$315.00Sep 2542.4046.05$44.228.3%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 2551.5555.20$53.386.8%21.00--
$240.00Oct 229.4033.05$31.2311.7%20.97--
$255.00Sep 2514.8017.75$16.2718.1%10.97--
$220.00Sep 2549.3551.65$50.504.6%80.94--
$222.50Sep 2546.5550.25$48.407.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2517.4020.30$18.8515.4%11.00--
$305.00Sep 2532.5036.05$34.2810.4%61.00--
$320.00Sep 2547.4051.05$49.227.4%21.00--
$302.50Sep 2529.9033.55$31.7311.5%60.96--
$280.00Sep 257.7510.95$9.3534.2%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 8.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Sep 250.772.82$1.80113.9%1.5K0.411.5K
$285.00Oct 21.341.92$1.6335.6%1.4K0.2054
$265.00Sep 255.007.20$6.1036.1%1.3K0.851.6K
$277.50Oct 23.053.80$3.4321.9%1.3K0.3535
$285.00Oct 164.505.45$4.9719.1%1620.31107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 250.000.18$0.09200.0%1730.02632
$250.00Oct 20.480.83$0.6653.0%1670.0985
$247.50Oct 161.792.81$2.3044.3%1000.16--
$260.00Oct 164.556.00$5.2827.5%980.311.7K
$265.00Sep 250.010.94$0.48193.8%880.15234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Sep 25Oct 944.0%36.0%22.5%1.3K2.0K
$277.50Sep 25Oct 245.3%38.3%18.3%1.3K152
$275.00Sep 25Oct 1641.9%38.3%9.3%48217
$267.50Sep 25Oct 243.3%39.9%8.5%3342
$270.00Sep 25Oct 3049.3%46.3%6.5%82209
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 25Oct 943.3%38.0%13.9%2541
$270.00Sep 25Oct 3049.3%46.3%6.5%6108
$265.00Sep 25Oct 2344.0%43.6%1.0%89234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 12.51, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$310.00Oct 23$0.37$4.63$0.3720%12.51$305.37
$270.00$272.50Oct 2$0.75$1.75$0.7554%2.33$270.75
$265.00$280.00Oct 9$6.71$8.29$6.7163%1.24$271.71
$265.00$267.50Sep 25$1.57$0.93$1.5785%0.59$266.57
$295.00$300.00Oct 16$0.37$4.63$0.3718%12.51$295.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Oct 16$0.39$2.11$0.3927%5.41$257.11
$270.00$267.50Oct 2$0.88$1.62$0.8847%1.84$269.12
$270.00$267.50Oct 9$0.93$1.57$0.9347%1.69$269.07
$265.00$262.50Sep 25$0.12$2.38$0.1215%19.83$264.88
$280.00$275.00Oct 16$2.83$2.17$2.8362%0.77$277.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.07, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$292.50Oct 9$0.88$0.88$1.6279%0.54$290.88
$272.50$275.00Oct 2$1.56$1.56$0.9452%1.66$274.06
$280.00$287.50Oct 9$2.44$2.44$5.0664%0.48$282.44
$287.50$290.00Sep 25$0.28$0.28$2.2293%0.13$287.78
$280.00$310.00Nov 6$8.35$8.35$21.6556%0.39$288.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 30$5.18$5.18$4.8253%1.07$264.82
$257.50$252.50Oct 9$1.51$1.51$3.4974%0.43$255.99
$267.50$265.00Oct 9$1.50$1.50$1.0058%1.50$266.00
$245.00$235.00Oct 30$2.30$2.30$7.7076%0.30$242.70
$240.00$217.50Sep 25$0.49$0.49$22.0195%0.02$239.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.73, cheapest $3.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 25Oct 2$3.5249.3%38.2%
$272.50Sep 25Oct 2$4.2345.1%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Sep 25Oct 2$3.4449.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.01% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Sep 25$3.26$2.19$5.45$264.55$275.452.01%
$267.50Sep 25$4.53$0.98$5.51$261.99$273.012.04%
$272.50Sep 25$1.80$3.73$5.53$266.97$278.032.04%
$265.00Sep 25$6.10$0.48$6.58$258.42$271.582.43%
$277.50Sep 25$0.49$7.38$7.87$269.63$285.372.91%
$280.00Sep 25$0.26$9.35$9.61$270.39$289.613.55%
$270.00Oct 2$6.78$5.63$12.41$257.59$282.414.59%
$265.00Oct 2$9.60$3.46$13.06$251.94$278.064.83%
$267.50Oct 2$8.40$4.75$13.15$254.35$280.654.86%
$277.50Oct 2$3.43$10.28$13.71$263.79$291.215.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Sep 25$0.26$0.21$0.47$259.53$280.47
$287.50$260.00Sep 25$0.33$0.21$0.54$259.46$288.04
$280.00$262.50Sep 25$0.26$0.36$0.62$261.88$280.62
$287.50$262.50Sep 25$0.33$0.36$0.69$261.81$288.19
$277.50$260.00Sep 25$0.49$0.21$0.70$259.30$278.20
$280.00$265.00Sep 25$0.26$0.48$0.74$264.26$280.74
$277.50$262.50Sep 25$0.49$0.36$0.85$261.65$278.35
$287.50$265.00Sep 25$0.33$0.48$0.81$264.19$288.31
$277.50$265.00Sep 25$0.49$0.48$0.97$264.03$278.47
$275.00$260.00Sep 25$0.84$0.21$1.05$258.95$276.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.03, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252290/292Oct 9$1.27$1.2361%1.03$251.23$291.27
248/250285/288Oct 16$1.47$1.0350%1.43$248.53$286.47
242/245285/288Oct 16$1.25$1.2554%1.00$243.75$286.25
245/250310/315Oct 23$2.20$2.8058%0.79$247.80$312.20
250/252285/288Oct 16$1.43$1.0747%1.34$251.07$286.43
240/242285/288Oct 16$1.18$1.3256%0.89$241.32$286.18
255/260310/315Oct 23$2.70$2.3048%1.17$257.30$312.70
252/258290/292Oct 9$2.39$2.6153%0.92$255.11$292.39
248/250288/290Oct 16$1.19$1.3153%0.91$248.81$288.69
252/255285/288Oct 16$1.41$1.0944%1.29$253.59$286.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Oct 23$0.10$4.908%49.00
$265.00$267.50$270.00Sep 25$0.30$2.2028%7.33
$275.00$277.50$280.00Sep 25$0.12$2.3816%19.83
$277.50$280.00$282.50Sep 25$0.11$2.3910%21.73
$277.50$280.00$282.50Oct 2$0.16$2.3411%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$267.50$270.00$272.50Sep 25$0.33$2.1733%6.58
$230.00$235.00$240.00Oct 16$0.06$4.945%82.33
$230.00$235.00$240.00Oct 9$0.05$4.954%99.00
$257.50$260.00$262.50Sep 25$0.06$2.447%40.67
$255.00$260.00$265.00Oct 23$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.35, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Oct 30-$0.35$19.65
$270.00$285.001:2Oct 23-$2.21$12.79
$290.00$305.001:2Oct 30-$1.40$13.60
$280.00$287.501:2Oct 9-$0.19$7.31
$260.00$270.001:2Oct 16-$4.83$5.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$290.001:2Sep 25-$5.97$6.53
$277.50$272.501:2Sep 25-$0.08$4.92
$277.50$270.001:2Oct 2-$0.98$6.52
$235.00$225.001:2Oct 23-$0.17$9.83
$272.50$270.001:2Sep 25-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.36%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 6$11.800.443.5%4.36%7.81%3--
$290.00Oct 30$7.200.347.2%2.66%9.81%2--
$285.00Oct 23$7.150.375.3%2.64%7.94%11--
$305.00Oct 30$4.050.2312.7%1.50%14.19%249
$310.00Nov 6$3.450.2114.5%1.27%15.81%1--
$295.00Oct 23$4.650.279.0%1.72%10.71%143
$320.00Nov 6$2.300.1618.2%0.85%19.08%18--
$300.00Oct 23$3.150.2310.8%1.16%12.01%2--
$275.00Oct 16$7.550.461.6%2.79%4.40%5--
$280.00Oct 16$6.000.383.5%2.22%5.67%391.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,370
Total Puts 3,439
Put/Call Ratio 0.37
Net Difference 5,931

Prior's Put/Call Breakdown

Total Calls 5,739
Total Puts 6,357
Put/Call Ratio 1.11
Net Difference -618

Prior 7-Day Put/Call Summary

Total Calls 68,588
Total Puts 45,733
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All