Tour v494
TXRH
TEXAS ROADHOUSE INC A
$208.00 -0.08%
$208.18 (+0.09%)🌙
as of 08/07 07:16 PM
(8/6 18:09) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 656
Calls: 343 (52%)
Puts: 313 (48%)
Prior (08/06) 1,855
Calls: 625 (34%)
Puts: 1,230 (66%)
Current vs Prior -64.64%
Calls: -45.12% (Calls)
Puts: -74.55% (Puts)
Prior 7-Day Total 3,970
Calls: 2,285 (58%)
Puts: 1,685 (42%)
Prior 7-Day Average 567
Calls: 326 (58%)
Puts: 240 (42%)
Current vs Prior 7-Day Avg +15.67%
Calls: +5.08%
Puts: +30.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $207.3K
Calls: $126.6K (61%)
Puts: $80.8K (39%)
Prior (08/06) $907.0K
Calls: $268.6K (30%)
Puts: $638.4K (70%)
Current vs Prior -77.14%
Calls: -52.88%
Puts: -87.35%
Prior 7-Day Total $3.65M
Calls: $2.89M (79%)
Puts: $765.2K (21%)
Prior 7-Day Average $521.6K
Calls: $412.2K (79%)
Puts: $109.3K (21%)
Current vs Prior 7-Day Avg -60.25%
Calls: -69.30%
Puts: -26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.91
Prior (08/06) 1.97
Current vs Prior -53.63%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +66.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,752
Calls: 703 (40%)
Puts: 1,049 (60%)
Prior (08/06) 9,037
Calls: 7,366 (82%)
Puts: 1,671 (18%)
Current vs Prior -80.61%
Prior 7-Day Total 12,625
Calls: 10,468 (83%)
Puts: 2,157 (17%)
Prior 7-Day Average 1,803
Calls: 1,495 (81%)
Puts: 359 (19%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.54% | 3.27%4.35% | 9.86%
Prior 6.27% | 6.89%7.57% | 11.29%
Current vs Prior -47.77% | -36.88%-42.49% | -12.69%
Prior 7-Day Avg 4.96% | 6.42%7.44% | 11.75%
Current vs 7-Day Avg -33.97% | -32.24%-41.52% | -16.14%
Prior 7-Day Eod 6.27% | 6.89%7.57% | 11.29%
Current vs 7-Day Eod -47.77% | -36.88%-42.49% | -12.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.73% | 12.77%
Calls: 32.03% | 14.68%
Puts: 33.42% | 10.86%
Current vs 7-Day Avg +3.07% | +25.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($126.6K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 77.009.60$8.3031.3%21.004
$177.50Aug 1429.0032.20$30.6010.5%20.91--
$177.50Aug 729.0032.30$30.6510.8%20.91--
$195.00Aug 712.0014.80$13.4020.9%20.8910
$205.00Aug 71.754.30$3.0384.2%30.8532
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.353.30$1.83161.2%60.79701
$210.00Aug 142.654.70$3.6855.7%60.5916
$210.00Sep 187.009.50$8.2530.3%40.525

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 561, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.052.70$1.38192.0%910.596
$212.50Aug 140.851.90$1.3876.1%270.2922
$215.00Aug 211.052.05$1.5564.5%230.265
$210.00Sep 186.008.00$7.0028.6%230.48103
$220.00Sep 181.704.50$3.1090.3%200.28159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.001.10$0.55200.0%870.4318
$200.00Aug 70.000.10$0.05200.0%720.0315
$205.00Aug 70.000.55$0.28196.4%160.1718
$207.50Aug 141.153.40$2.2898.7%130.4513
$190.00Aug 70.000.05$0.03166.7%110.0137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1399.4%, max 3132.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18840.9%26.0%3132.9%2--
$220.00Aug 7Sep 18775.8%26.6%2814.3%23159
$215.00Aug 7Aug 21555.9%24.9%2128.9%2611
$212.50Aug 7Aug 21459.7%24.9%1747.5%2412
$177.50Aug 7Aug 141612.5%89.2%1707.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Aug 21702.8%29.2%2307.0%741
$185.00Aug 7Sep 18698.0%29.1%2298.0%547
$205.00Aug 7Aug 21191.3%25.1%661.4%1826
$210.00Aug 7Sep 18172.1%28.4%505.6%10706
$207.50Aug 7Aug 14111.6%22.9%388.1%10031

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 32.33, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.40$4.60$0.4011.50$215.40
$220.00$230.00Aug 21$0.95$9.05$0.959.53$220.95
$212.50$220.00Aug 14$0.95$6.55$0.956.89$213.45
$220.00$225.00Sep 11$0.85$4.15$0.854.88$220.85
$220.00$230.00Sep 18$1.90$8.10$1.904.26$221.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Sep 18$0.15$4.85$0.1532.33$179.85
$185.00$180.00Sep 18$0.43$4.57$0.4310.63$184.57
$207.50$205.00Aug 7$0.27$2.23$0.278.26$207.23
$205.00$195.00Aug 21$1.95$8.05$1.954.13$203.05
$202.50$200.00Aug 7$0.52$1.98$0.523.81$201.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 69.00, avg 4.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$195.00Aug 7$17.25$17.25$0.2569.00$194.75
$177.50$200.00Aug 14$21.70$21.70$0.8027.13$199.20
$200.00$207.50Aug 14$5.77$5.77$1.733.34$205.77
$205.00$207.50Aug 7$1.65$1.65$0.851.94$206.65
$200.00$210.00Aug 21$6.17$6.17$3.831.61$206.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 14$1.40$1.40$1.101.27$208.60
$210.00$207.50Aug 7$1.28$1.28$1.221.05$208.72
$207.50$205.00Aug 14$0.75$0.75$1.750.43$206.75
$210.00$185.00Sep 18$7.12$7.12$17.880.40$202.88
$195.00$192.50Aug 7$0.55$0.55$1.950.28$194.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.06, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.23459.7%26.4%
$215.00Aug 7Aug 21$0.50555.9%24.9%
$200.00Aug 7Aug 14$0.60272.0%29.1%
$225.00Aug 28Sep 11$0.7327.0%26.6%
$207.50Aug 7Aug 14$1.75111.6%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 21$0.13702.8%29.2%
$185.00Aug 7Sep 18$1.08698.0%29.1%
$205.00Aug 7Aug 14$1.25191.3%25.1%
$207.50Aug 7Aug 14$1.73111.6%22.9%
$210.00Aug 7Aug 14$1.85172.1%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.93% of stock, avg 3.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 7$1.38$0.55$1.93$205.57$209.430.93%
$210.00Aug 7$0.33$1.83$2.16$207.84$212.161.04%
$205.00Aug 7$3.03$0.28$3.31$201.69$208.311.59%
$207.50Aug 14$3.13$2.28$5.41$202.09$212.912.60%
$210.00Aug 14$2.15$3.68$5.83$204.17$215.832.80%
$202.50Aug 7$5.65$0.57$6.22$196.28$208.722.99%
$200.00Aug 7$8.30$0.05$8.35$191.65$208.354.01%
$195.00Aug 7$13.40$0.60$14.00$181.00$209.006.73%
$210.00Sep 18$7.00$8.25$15.25$194.75$225.257.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.28% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$197.50Aug 7$0.33$0.25$0.58$196.92$210.58
$210.00$205.00Aug 7$0.33$0.28$0.61$204.39$210.61
$210.00$207.50Aug 7$0.33$0.55$0.88$206.62$210.88
$210.00$202.50Aug 7$0.33$0.57$0.90$201.60$210.90
$210.00$195.00Aug 7$0.33$0.60$0.93$194.07$210.93
$215.00$197.50Aug 7$1.05$0.25$1.30$196.20$216.30
$215.00$205.00Aug 7$1.05$0.28$1.33$203.67$216.33
$220.00$197.50Aug 7$1.10$0.25$1.35$196.15$221.35
$220.00$205.00Aug 7$1.10$0.28$1.38$203.62$221.38
$212.50$197.50Aug 7$1.15$0.25$1.40$196.10$213.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195205/208Aug 7$2.20$0.307.33$192.80$207.20
200/202205/208Aug 7$2.17$0.336.58$200.33$207.17
208/210228/230Aug 7$2.03$0.474.32$207.97$229.53
192/195208/210Aug 7$1.60$0.901.78$193.40$209.10
200/202208/210Aug 7$1.57$0.931.69$200.93$209.07
205/208210/212Aug 14$1.52$0.981.55$205.98$211.52
192/195228/230Aug 7$1.30$1.201.08$193.70$228.80
200/202228/230Aug 7$1.27$1.231.03$201.23$228.77
180/185210/220Sep 18$4.33$5.670.76$180.67$214.33
205/208228/230Aug 7$1.02$1.480.69$206.48$228.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 16.86, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 7$0.20$2.3011.50
$207.50$210.00$212.50Aug 14$0.21$2.2910.90
$210.00$220.00$230.00Sep 18$2.00$8.004.00
$205.00$207.50$210.00Aug 7$0.60$1.903.17
$210.00$212.50$215.00Aug 21$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.28$4.7216.86
$195.00$197.50$200.00Aug 7$0.15$2.3515.67
$190.00$192.50$195.00Aug 7$0.53$1.973.72
$202.50$205.00$207.50Aug 7$0.56$1.943.46
$205.00$207.50$210.00Aug 14$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.27, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Sep 11-$0.68$4.32
$215.00$220.001:2Aug 21-$0.75$4.25
$222.50$227.501:2Aug 7-$1.08$3.92
$202.50$205.001:2Aug 7-$0.41$2.09
$210.00$212.501:2Aug 14-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.27$4.73
$180.00$175.001:2Sep 18-$0.40$4.60
$192.50$190.001:2Aug 7-$0.01$2.49
$207.50$205.001:2Aug 7-$0.01$2.49
$187.50$185.001:2Aug 7-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.88%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$6.000.481.0%2.88%3.85%23103
$210.00Aug 21$2.350.441.0%1.13%2.09%1--
$220.00Sep 18$1.700.285.8%0.82%6.59%20159
$212.50Aug 21$1.650.342.2%0.79%2.96%10--
$215.00Aug 21$1.050.263.4%0.50%3.87%235
$210.00Aug 14$0.900.411.0%0.43%1.39%952
$212.50Aug 14$0.850.292.2%0.41%2.57%2722
$220.00Sep 11$0.750.255.8%0.36%6.13%1--
$220.00Aug 21$0.650.185.8%0.31%6.08%617
$225.00Aug 28$0.450.128.2%0.22%8.39%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 292 vol/day, 170 traded recently)

TXRH averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-07 call last traded $12.60 on 07/28 (now $12.00/$14.80) — try a limit near $12.60. Also watch the $200.00 08-21 call last traded $5.10 on 07/24 (now $8.60/$11.00) — try a limit near $8.60; the $210.00 09-18 call last traded $8.00 on 07/31 (now $6.00/$8.00) — try a limit near $7.00. Most tradeable put: the $210.00 12-18 put last traded $17.80 on 07/28 (now $13.10/$15.40) — try a limit near $14.25.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Aug 7$0.05$2.70$1.38$2.79 07/27$1.22–$7.50$1.386
$207.50Aug 14$1.95$4.30$3.13--$3.13–$7.30$1.954
$210.00Aug 7$0.00$0.65$0.33$4.17 07/31$0.33–$6.05$0.3324
$210.00Aug 21$2.35$4.90$3.63$5.90 07/30$1.35–$7.80$3.63--
$210.00Aug 28$2.10$6.00$4.05$2.55 07/24$1.90–$8.30$2.55--
$210.00Sep 18$6.00$8.00$7.00$8.00 07/31$2.95–$10.25$7.00103
$210.00Oct 16$7.40$10.90$9.15$10.20 07/31$3.80–$12.50$9.15--
$210.00Dec 18$13.30$16.00$14.65$14.80 07/31$7.25–$17.00$14.65--
$210.00Mar 19$17.70$21.50$19.60$20.01 07/31$11.75–$22.20$19.60--
$210.00Aug 14$0.90$3.40$2.15--$2.15–$6.65$0.9052
$205.00Aug 7$1.75$4.30$3.03$8.20 07/30$1.73–$9.20$3.0332
$205.00Aug 14$3.30$6.50$4.90$3.20 07/21$2.17–$9.75$3.30--
$205.00Aug 21$4.90$7.50$6.20$4.20 07/27$1.90–$10.75$4.90--
$205.00Aug 28$5.20$8.80$7.00$7.50 07/28$3.13–$11.50$7.00--
$212.50Aug 7$0.00$2.30$1.15$3.27 07/31$1.15–$4.80$1.1512
$212.50Aug 21$1.65$2.85$2.25$5.60 07/30$1.63–$6.55$2.25--
$212.50Aug 14$0.85$1.90$1.38--$1.38–$5.00$0.8522
$202.50Aug 7$4.40$6.90$5.65$6.90 07/28$2.28–$10.85$5.652
$202.50Aug 21$6.40$9.40$7.90$3.80 07/24$3.30–$12.60$6.40--
$215.00Aug 7$0.00$2.10$1.05$3.54 07/29$1.05–$3.80$1.056
$215.00Aug 21$1.05$2.05$1.55$2.50 07/20$1.18–$5.40$1.555
$215.00Aug 28$0.30$4.60$2.45$2.40 07/27$1.40–$5.95$2.40--
$200.00Aug 7$7.00$9.60$8.30$12.30 07/29$1.98–$13.40$8.304
$200.00Aug 14$7.40$10.40$8.90$11.15 07/31$3.03–$13.45$8.902
$200.00Aug 21$8.60$11.00$9.80$5.10 07/24$3.50–$14.45$8.6080
$200.00Aug 28$8.20$12.50$10.35$8.48 07/27$4.35–$14.70$8.48--
$200.00Sep 4$9.00$13.00$11.00$9.00 07/27$5.05–$16.05$9.00--
$200.00Sep 18$11.10$13.40$12.25$12.05 07/28$5.50–$16.40$12.05--
$200.00Oct 16$13.90$16.40$15.15$15.80 07/31$6.75–$18.55$15.15--
$200.00Dec 18$17.80$21.30$19.55$20.01 07/31$10.60–$22.85$19.55--
$200.00Mar 19$23.90$26.60$25.25$19.00 07/16$15.60–$27.75$23.90--
$217.50Aug 7$0.00$2.30$1.15$1.23 07/27$1.15–$2.93$1.158
$217.50Aug 21$0.00$1.50$0.75$1.70 07/20$0.75–$4.50$0.75--
$197.50Aug 7$9.20$12.10$10.65$9.75 07/28$3.15–$14.80$9.75--
$220.00Aug 7$0.00$2.20$1.10$1.45 07/28$1.02–$2.38$1.10--
$220.00Aug 14$0.00$0.85$0.43$2.90 07/29$0.43–$2.83$0.43--
$220.00Aug 21$0.65$1.65$1.15$2.77 07/31$1.15–$3.60$1.1517
$220.00Aug 28$0.55$2.60$1.58$3.13 07/31$1.30–$4.20$1.58--
$220.00Sep 4$0.05$4.20$2.13$3.00 07/28$1.65–$4.65$2.13--
$220.00Sep 18$1.70$4.50$3.10$5.56 07/29$1.40–$5.50$3.10159
$220.00Oct 16$3.60$6.80$5.20$7.41 07/29$2.23–$7.90$5.20--
$220.00Dec 18$8.10$10.90$9.50$12.35 07/29$4.63–$12.45$9.50126
$220.00Mar 19$13.30$17.00$15.15$13.69 07/28$8.65–$17.25$13.69--
$195.00Aug 7$12.00$14.80$13.40$12.60 07/28$4.50–$17.10$12.6010
$195.00Aug 14$12.00$15.10$13.55$9.10 07/17$5.15–$17.30$12.00--
$195.00Aug 21$12.60$15.70$14.15$5.51 07/23$5.35–$18.10$12.60--
$195.00Aug 28$13.50$16.40$14.95$9.00 07/16$6.30–$18.85$13.50--
$195.00Sep 4$12.80$16.80$14.80$7.62 07/23$7.05–$19.50$12.80--
$195.00Sep 18$14.00$17.50$15.75$7.53 07/23$7.35–$19.90$14.00--
$195.00Oct 16$17.10$19.90$18.50$8.90 07/23$8.80–$21.95$17.10--
$195.00Dec 18$22.00$24.40$23.20$25.27 07/29$12.65–$26.10$23.20--
$195.00Mar 19$26.20$29.90$28.05$18.00 07/23$17.85–$30.90$26.20--
$222.50Aug 7$0.00$2.15$1.08--$1.08–$1.53--5
$192.50Aug 7$14.00$17.30$15.65$6.95 07/22$5.35–$19.20$14.00--
$192.50Aug 21$15.40$18.00$16.70$18.80 07/29$6.55–$20.45$16.70--
$225.00Aug 14$0.00$2.25$1.13$0.70 07/20$0.93–$1.95$0.70--
$225.00Aug 21$0.00$2.65$1.33$2.30 07/29$1.27–$2.40$1.33--
$225.00Aug 28$0.45$1.15$0.80$1.95 07/28$0.80–$2.75$0.804
$190.00Aug 7$16.50$19.80$18.15$7.00 07/23$6.60–$21.50$16.50--
$190.00Aug 14$16.60$19.90$18.25$7.75 07/10$7.40–$22.15$16.60--
$190.00Aug 21$17.00$19.90$18.45$21.12 07/30$7.55–$22.40$18.45--
$190.00Sep 18$18.50$21.60$20.05$14.30 07/20$9.10–$24.00$18.50--
$190.00Oct 16$20.20$23.90$22.05$16.30 07/27$11.40–$25.90$20.20--
$190.00Dec 18$25.00$28.00$26.50$15.30 07/09$14.90–$29.65$25.00--
$190.00Mar 19$29.20$33.00$31.10$31.30 07/31$20.25–$34.25$31.10--
$227.50Aug 7$0.00$2.15$1.08--$1.05–$1.08--10
$230.00Aug 7$0.00$0.65$0.33$0.75 07/29$0.33–$1.45$0.33--
$230.00Aug 14$0.00$0.40$0.20$0.76 07/17$0.20–$2.40$0.20--
$230.00Aug 21$0.00$0.40$0.20$1.50 07/29$0.20–$2.13$0.2010
$230.00Aug 28$0.00$1.60$0.80$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.45$1.95$1.20$2.68 07/29$0.95–$2.88$1.20--
$230.00Oct 16$0.65$4.40$2.53$1.35 07/24$1.25–$4.70$1.35--
$230.00Dec 18$5.60$7.40$6.50$7.50 07/30$2.95–$8.60$6.50--
$230.00Mar 19$9.40$12.80$11.10$12.60 07/29$5.60–$13.30$11.10--
$185.00Aug 7$21.80$24.80$23.30$13.70 06/30$9.35–$26.30$21.80--
$185.00Aug 21$21.50$25.20$23.35$16.75 07/27$11.00–$27.20$21.50--
$185.00Sep 18$23.40$26.10$24.75$26.94 07/30$12.55–$28.20$24.75--
$185.00Oct 16$24.20$28.00$26.10$20.10 07/27$13.70–$29.75$24.20--
$185.00Dec 18$28.20$31.90$30.05$30.25 07/31$17.65–$33.40$30.05--
$180.00Aug 7$26.50$29.80$28.15$15.80 07/16$12.45–$31.45$26.50--
$180.00Aug 21$26.50$30.10$28.30$28.90 07/31$13.90–$31.85$28.30--
$180.00Sep 18$27.90$30.70$29.30$28.50 07/30$15.70–$32.70$28.50--
$180.00Dec 18$32.10$35.80$33.95$36.60 07/29$20.65–$37.15$33.95--
$180.00Mar 19$36.80$39.40$38.10$40.50 07/29$26.10–$41.15$38.10--
$177.50Aug 7$29.00$32.30$30.65$29.80 07/31$15.85–$33.65$29.80--
$240.00Aug 21$0.00$2.15$1.08$0.26 07/27$0.30–$1.38$0.26--
$240.00Aug 28$0.00$2.30$1.15$0.60 07/29$1.15–$2.40$0.60--
$240.00Sep 18$0.05$2.50$1.27$1.25 07/28$1.13–$2.00$1.25--
$240.00Oct 16$0.00$3.50$1.75$0.70 07/24$0.48–$2.50$0.70--
$240.00Dec 18$3.00$4.90$3.95$4.30 07/28$1.68–$5.90$3.95--
$240.00Mar 19$6.40$9.80$8.10$9.43 07/30$3.98–$10.10$8.10--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$207.50Aug 7$0.00$1.10$0.55--$0.55–$0.55—--18
$207.50Aug 14$1.15$3.40$2.28--$2.28–$2.28—$1.1513
$210.00Sep 4$5.40$8.50$6.95$9.50 07/29$6.95–$21.05$6.95--
$210.00Sep 18$7.00$9.50$8.25$11.10 07/30$8.25–$23.20$8.255
$210.00Oct 16$8.70$11.50$10.10$11.70 07/29$10.10–$23.90$10.10--
$210.00Dec 18$13.10$15.40$14.25$17.80 07/28$13.90–$26.25$14.2513
$210.00Mar 19$16.40$20.00$18.20$20.26 07/30$17.55–$27.60$18.20--
$210.00Aug 14$2.65$4.70$3.68--$3.68–$7.05$2.6516
$210.00Aug 7$0.35$3.30$1.83--$1.83–$1.83—$0.35701
$205.00Aug 21$2.05$3.30$2.68$5.70 07/29$2.68–$16.15$2.688
$205.00Aug 28$1.45$4.90$3.18$9.80 07/27$3.18–$18.55$3.18--
$205.00Aug 7$0.00$0.55$0.28--$0.28–$4.45--18
$205.00Aug 14$0.65$2.40$1.53--$1.53–$4.90$0.6523
$202.50Aug 7$0.00$1.15$0.57$3.63 07/31$0.57–$13.45$0.5723
$200.00Aug 7$0.00$0.10$0.05$2.88 07/31$0.05–$13.40$0.0515
$200.00Aug 21$0.35$1.90$1.13$4.15 07/31$1.13–$14.55$1.13--
$200.00Aug 28$0.05$4.40$2.23$4.60 07/29$2.23–$14.75$2.23--
$200.00Sep 18$2.40$5.20$3.80$10.00 07/17$3.80–$16.15$3.80--
$200.00Oct 16$5.20$6.80$6.00$7.76 07/31$6.00–$16.75$6.00--
$200.00Dec 18$8.60$10.60$9.60$12.11 07/30$9.60–$19.50$9.6036
$195.00Aug 7$0.00$1.20$0.60$2.00 07/30$0.60–$10.00$0.6041
$195.00Aug 14$0.00$2.70$1.35$3.03 07/29$1.35–$10.55$1.35--
$195.00Aug 21$0.25$1.20$0.73$4.73 07/27$0.73–$11.15$0.73--
$195.00Sep 18$1.20$4.00$2.60$11.60 07/13$2.60–$12.30$2.60--
$195.00Dec 18$7.00$9.30$8.15$10.50 07/28$8.15–$16.75$8.15--
$192.50Aug 21$0.25$1.60$0.93$2.29 07/29$0.93–$7.85$0.93--
$190.00Aug 21$0.00$2.60$1.30$2.45 07/29$1.30–$8.45$1.30--
$190.00Aug 28$0.20$1.80$1.00$2.54 07/30$1.00–$9.00$1.00--
$190.00Sep 18$1.20$2.90$2.05$4.25 07/28$2.05–$9.80$2.05--
$190.00Dec 18$4.80$8.20$6.50$10.70 07/16$6.50–$14.15$6.50--
$190.00Mar 19$7.90$11.70$9.80$15.29 07/21$9.80–$16.90$9.80--
$190.00Aug 7$0.00$0.05$0.03--$0.03–$0.03—--37
$185.00Aug 7$0.00$0.10$0.05$0.69 07/30$0.05–$5.20$0.0547
$185.00Aug 21$0.05$0.80$0.43$1.73 07/28$0.43–$6.40$0.43--
$185.00Aug 28$0.00$2.60$1.30$1.73 07/30$1.30–$6.65$1.30--
$185.00Sep 18$0.75$1.50$1.13$3.90 07/27$1.13–$7.55$1.13--
$185.00Dec 18$4.30$6.30$5.30$7.87 07/27$5.30–$11.95$5.30--
$185.00Mar 19$6.60$10.10$8.35$10.70 07/28$8.35–$14.30$8.35--
$180.00Aug 7$0.00$2.15$1.08$0.75 07/29$0.38–$3.30$0.75--
$180.00Aug 14$0.00$2.15$1.08$1.50 07/27$1.08–$3.78$1.08--
$180.00Aug 21$0.00$2.20$1.10$1.00 07/30$0.70–$4.55$1.00--
$180.00Sep 18$0.40$1.00$0.70$2.40 07/28$0.70–$5.75$0.7015
$180.00Oct 16$0.05$3.70$1.88$6.10 07/13$1.88–$7.00$1.88--
$180.00Dec 18$2.40$5.90$4.15$4.85 07/31$4.15–$10.00$4.15--
$180.00Mar 19$5.90$8.50$7.20$11.48 07/21$7.05–$12.25$7.20--
$240.00Dec 18$32.70$36.20$34.45$52.00 07/06$32.95–$51.45$34.45--
$175.00Aug 7$0.00$2.15$1.08$1.88 07/15$0.08–$2.48$1.08--
$175.00Aug 14$0.00$0.10$0.05$0.85 07/27$0.05–$2.68$0.05--
$175.00Aug 21$0.00$0.75$0.38$0.73 07/28$0.38–$3.23$0.38--
$175.00Aug 28$0.00$2.20$1.10$0.99 07/30$1.10–$3.38$0.99--
$175.00Sep 18$0.00$1.10$0.55$3.90 07/20$0.55–$4.55$0.5517
$175.00Dec 18$1.15$4.90$3.03$3.90 07/31$3.03–$8.30$3.03--
$172.50Aug 14$0.00$2.15$1.08$0.35 07/30$0.38–$2.40$0.35--
$170.00Aug 21$0.00$2.15$1.08$0.30 07/30$0.78–$2.40$0.30--
$170.00Sep 18$0.00$1.25$0.63$4.90 07/08$0.63–$3.40$0.63--
$170.00Dec 18$1.00$4.30$2.65$3.00 07/29$2.65–$6.95$2.65--
$165.00Aug 21$0.00$2.15$1.08$2.55 07/28$0.88–$2.40$1.08--
$165.00Sep 18$0.00$2.45$1.23$2.00 06/29$0.50–$2.55$1.23--
$165.00Oct 16$0.00$2.80$1.40$2.05 07/20$1.40–$3.20$1.40--
$165.00Dec 18$0.55$3.80$2.17$7.80 06/23$2.17–$5.70$2.17--
$160.00Aug 7$0.00$2.15$1.08$1.18 07/02$0.13–$1.50$1.08--
$160.00Aug 14$0.00$2.15$1.08$0.60 07/13$0.68–$1.53$0.60--
$160.00Aug 21$0.00$2.15$1.08$0.71 07/20$0.83–$2.40$0.71--
$160.00Sep 4$0.00$2.15$1.08$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$2.35$1.18$1.95 07/14$0.55–$2.40$1.18--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.58$0.90--
$160.00Dec 18$0.30$3.60$1.95$3.10 07/20$1.58–$4.65$1.95--
$155.00Aug 14$0.00$2.15$1.08$0.51 07/02$0.03–$1.50$0.51--
$155.00Aug 21$0.00$2.15$1.08$0.87 07/02$0.68–$2.40$0.87--
$155.00Sep 11$0.00$2.20$1.10$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$2.25$1.13$3.50 06/18$0.68–$2.40$1.13--
$155.00Dec 18$0.00$3.30$1.65$1.66 07/31$1.02–$3.75$1.65--
$150.00Aug 21$0.00$2.15$1.08$3.77 06/09$0.38–$2.40$1.08--
$150.00Sep 18$0.00$2.20$1.10$0.22 07/31$0.33–$2.40$0.22--
$150.00Dec 18$0.00$3.10$1.55$2.50 07/15$1.13–$2.78$1.55--
$145.00Aug 21$0.00$2.15$1.08$1.23 07/01$0.35–$2.40$1.08--
$145.00Sep 18$0.00$2.20$1.10$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$2.25$1.13$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.80$1.40$2.80 07/14$0.93–$2.45$1.40--
$140.00Aug 21$0.00$2.15$1.08$1.61 06/15$0.43–$2.40$1.08--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Dec 18$0.00$2.65$1.33$1.45 07/20$0.98–$2.40$1.33--
$135.00Aug 21$0.00$1.30$0.65$0.05 07/24$0.03–$1.28$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.40–$2.40$0.38--
$135.00Dec 18$0.00$2.50$1.25$2.75 06/17$0.45–$2.40$1.25--
$130.00Dec 18$0.00$2.40$1.20$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.40$1.65$1.02$1.06 07/30$0.90–$2.40$1.02--
$125.00Dec 18$0.00$2.30$1.15$1.90 06/17$0.28–$2.40$1.15--
$120.00Aug 7$0.00$2.15$1.08$0.18 07/28$0.48–$2.40$0.18--
$120.00Dec 18$0.00$2.25$1.13$1.55 06/17$0.30–$2.40$1.13--
$115.00Dec 18$0.00$2.20$1.10$1.10 06/16$0.25–$2.40$1.10--
$100.00Aug 7$0.00$2.15$1.08--$1.08–$1.08—--1
$95.00Aug 7$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 313
Put/Call Ratio 0.91
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 1,230
Put/Call Ratio 1.97
Net Difference -605

Prior 7-Day Put/Call Summary

Total Calls 2,285
Total Puts 1,685
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All