Tour v505
TXRH
TEXAS ROADHOUSE INC A
$214.28 +2.13%
$214.90 (+0.29%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 244
Calls: 118 (48%)
Puts: 126 (52%)
Prior (08/11) 194
Calls: 143 (74%)
Puts: 51 (26%)
Current vs Prior +25.77%
Calls: -17.48% (Calls)
Puts: +147.06% (Puts)
Prior 7-Day Total 4,076
Calls: 2,191 (54%)
Puts: 1,885 (46%)
Prior 7-Day Average 582
Calls: 313 (54%)
Puts: 269 (46%)
Current vs Prior 7-Day Avg -58.10%
Calls: -62.30%
Puts: -53.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $95.6K
Calls: $71.4K (75%)
Puts: $24.2K (25%)
Prior (08/11) $63.0K
Calls: $46.1K (73%)
Puts: $16.9K (27%)
Current vs Prior +51.72%
Calls: +54.92%
Puts: +43.03%
Prior 7-Day Total $2.80M
Calls: $1.96M (70%)
Puts: $838.5K (30%)
Prior 7-Day Average $399.5K
Calls: $279.7K (70%)
Puts: $119.8K (30%)
Current vs Prior 7-Day Avg -76.06%
Calls: -74.48%
Puts: -79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.07
Prior (08/11) 0.36
Current vs Prior +199.40%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +61.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 421
Calls: 355 (84%)
Puts: 66 (16%)
Prior (08/11) 430
Calls: 336 (78%)
Puts: 94 (22%)
Current vs Prior -2.09%
Prior 7-Day Total 13,847
Calls: 10,846 (78%)
Puts: 3,001 (22%)
Prior 7-Day Average 1,978
Calls: 1,549 (76%)
Puts: 500 (24%)
Current vs Prior 7-Day Avg -78.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.50%3.50% | 8.75%
Prior 2.62% | 4.03%4.03% | 9.46%
Current vs Prior -10.45% | -13.09%-13.09% | -7.51%
Prior 7-Day Avg 4.64% | 5.41%5.96% | 10.80%
Current vs 7-Day Avg -49.46% | -35.36%-41.29% | -18.96%
Prior 7-Day Eod 2.62% | 4.03%4.03% | 9.46%
Current vs 7-Day Eod -10.45% | -13.09%-13.09% | -7.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Prior 33.73% | 16.01%
Calls: 46.40% | 17.39%
Puts: 21.05% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.77% | 14.98%
Calls: 37.89% | 16.12%
Puts: 25.64% | 13.84%
Current vs 7-Day Avg +6.18% | +6.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($71.4K). Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1828.3032.00$30.1512.3%10.95--
$210.00Aug 143.906.30$5.1047.1%310.8460
$205.00Aug 148.5010.70$9.6022.9%30.8220
$207.50Aug 146.108.90$7.5037.3%40.77--
$212.50Aug 141.754.20$2.9882.2%70.6316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 213.205.80$4.5057.8%40.645
$215.00Sep 114.608.00$6.3054.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 229, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 143.906.30$5.1047.1%310.8460
$220.00Sep 183.904.80$4.3520.7%270.38197
$215.00Aug 140.402.65$1.53147.1%200.4527
$215.00Aug 211.504.50$3.00100.0%100.4923
$212.50Aug 141.754.20$2.9882.2%70.6316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.000.15$0.08187.5%400.01--
$210.00Sep 183.605.30$4.4538.2%250.396
$210.00Aug 140.050.75$0.40175.0%120.1622
$175.00Sep 180.051.65$0.85188.2%120.06--
$195.00Aug 140.000.45$0.23195.7%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 37.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 14Aug 2138.3%27.8%37.7%1321
$215.00Aug 14Aug 2128.9%23.8%21.2%3050
$220.00Sep 4Sep 1826.5%25.3%4.7%28197
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 1829.6%23.2%27.7%3728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.86, avg 4.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Aug 21$1.30$1.20$1.3060%0.92$213.80
$212.50$215.00Aug 14$1.45$1.05$1.4563%0.72$213.95
$215.00$230.00Aug 21$2.62$12.38$2.6249%4.73$217.62
$220.00$230.00Sep 4$2.47$7.53$2.4736%3.05$222.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$212.50Aug 21$1.75$3.25$1.7564%1.86$215.75
$200.00$195.00Aug 14$0.85$4.15$0.8514%4.88$199.15
$210.00$180.00Sep 18$3.92$26.08$3.9238%6.65$206.08
$212.50$185.00Aug 21$2.67$24.83$2.6740%9.30$209.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 4$2.47$2.47$7.5364%0.33$222.47
$215.00$230.00Aug 21$2.62$2.62$12.3851%0.21$217.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$185.00Aug 21$2.67$2.67$24.8360%0.11$209.83
$210.00$180.00Sep 18$3.92$3.92$26.0862%0.15$206.08
$200.00$195.00Aug 14$0.85$0.85$4.1586%0.20$199.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.28, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 21$1.3238.3%27.8%
$215.00Aug 14Aug 21$1.4728.9%23.8%
$220.00Sep 4Sep 18$1.0526.5%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.57% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 14$5.10$0.40$5.50$204.50$215.502.57%
$212.50Aug 21$4.30$2.75$7.05$205.45$219.553.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.90% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Aug 14$1.53$0.40$1.93$208.07$216.93
$215.00$200.00Aug 14$1.53$1.08$2.61$197.39$217.61
$230.00$212.50Aug 21$0.38$2.75$3.13$209.37$233.13
$215.00$212.50Aug 21$3.00$2.75$5.75$206.75$220.75
$220.00$180.00Sep 18$4.35$0.53$4.88$175.12$224.88
$220.00$175.00Sep 18$4.35$0.85$5.20$169.80$225.20
$220.00$210.00Sep 18$4.35$4.45$8.80$201.20$228.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 14$0.67$1.8338%2.73
$207.50$210.00$212.50Aug 14$0.28$2.2214%7.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Aug 14-$0.08$2.42
$210.00$212.501:2Aug 14-$0.86$1.64
$212.50$215.001:2Aug 21-$1.70$0.80
$185.00$220.001:2Sep 18$21.45$13.55
$220.00$230.001:2Sep 4$1.64$8.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$212.501:2Aug 21-$1.00$4.00
$185.00$175.001:2Aug 21-$0.02$9.98
$210.00$200.001:2Aug 14-$1.76$8.24
$180.00$175.001:2Sep 18-$1.17$3.83
$200.00$195.001:2Aug 14$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$3.900.382.7%1.82%4.49%27197
$220.00Sep 4$2.100.362.7%0.98%3.65%1--
$215.00Aug 21$1.500.490.3%0.70%1.04%1023
$215.00Aug 14$0.400.450.3%0.19%0.52%2027

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 333 vol/day, 198 traded recently)

TXRH averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $3.00 on 08/07 (now $3.90/$4.80) — try a limit near $3.90. Also watch the $205.00 08-14 call last traded $8.66 on 08/06 (now $8.50/$10.70) — try a limit near $8.66; the $210.00 08-14 call last traded $2.10 on 08/07 (now $3.90/$6.30) — try a limit near $3.90. Most tradeable put: the $210.00 09-18 put last traded $9.37 on 08/07 (now $3.60/$5.30) — try a limit near $4.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$215.00Aug 14$0.40$2.65$1.53$4.20 08/06$0.28–$4.65$1.5327
$215.00Aug 21$1.50$4.50$3.00$1.69 08/07$0.85–$5.40$1.6923
$215.00Aug 28$3.30$5.50$4.40$4.70 08/05$1.40–$5.95$4.40--
$215.00Sep 4$4.20$6.80$5.50$7.80 08/03$1.92–$6.75$5.50--
$215.00Sep 11$4.60$7.00$5.80$5.00 08/06$3.28–$7.05$5.00--
$212.50Aug 14$1.75$4.20$2.98$1.22 08/07$0.83–$5.55$1.7516
$212.50Aug 21$3.20$5.40$4.30$2.66 08/07$1.40–$6.55$3.205
$217.50Aug 14$0.00$1.95$0.98$3.30 08/03$0.18–$3.50$0.98--
$217.50Aug 21$0.45$3.60$2.03$1.70 07/20$0.40–$4.50$1.70--
$210.00Aug 14$3.90$6.30$5.10$2.10 08/07$1.43–$6.85$3.9060
$210.00Aug 21$5.10$6.80$5.95$4.32 08/07$1.35–$7.80$5.10--
$210.00Aug 28$6.10$8.40$7.25$2.55 07/24$1.90–$8.30$6.10--
$210.00Sep 4$6.60$9.70$8.15$8.60 08/04$2.58–$9.20$8.15--
$210.00Sep 18$8.10$10.30$9.20$6.64 08/07$2.95–$10.25$8.10--
$210.00Oct 16$10.50$13.40$11.95$11.13 08/06$4.50–$12.50$11.13--
$210.00Dec 18$15.30$18.80$17.05$14.50 08/07$7.25–$17.05$15.30--
$210.00Mar 19$20.90$23.90$22.40$21.11 08/05$11.75–$22.40$21.11--
$220.00Aug 14$0.00$1.20$0.60$0.51 08/07$0.13–$2.83$0.51--
$220.00Aug 21$0.00$1.50$0.75$0.95 08/07$0.38–$3.60$0.75--
$220.00Aug 28$0.50$3.50$2.00$4.10 08/06$0.70–$4.20$2.00--
$220.00Sep 4$2.10$4.50$3.30$3.00 07/28$0.85–$4.65$3.00--
$220.00Sep 11$2.30$4.90$3.60$2.36 08/07$2.13–$4.90$2.36--
$220.00Sep 18$3.90$4.80$4.35$3.00 08/07$1.40–$5.50$3.90197
$220.00Sep 25$3.10$6.80$4.95$5.25 08/06$2.98–$5.15$4.95--
$220.00Oct 16$6.30$7.50$6.90$7.20 08/05$2.28–$7.90$6.90--
$220.00Dec 18$10.40$12.60$11.50$10.20 08/07$4.75–$12.45$10.40--
$220.00Mar 19$15.50$18.80$17.15$13.69 07/28$8.65–$17.25$15.50--
$207.50Aug 14$6.10$8.90$7.50$3.28 08/07$2.80–$8.20$6.10--
$222.50Aug 14$0.00$2.20$1.10$1.60 08/06$0.08–$2.15$1.10--
$205.00Aug 14$8.50$10.70$9.60$8.66 08/06$2.23–$9.75$8.6620
$205.00Aug 21$9.30$12.20$10.75$9.60 08/06$1.90–$10.75$9.60--
$205.00Aug 28$9.30$13.20$11.25$7.50 07/28$3.13–$11.50$9.30--
$225.00Aug 14$0.00$2.20$1.10$0.70 07/20$0.05–$1.95$0.70--
$225.00Aug 21$0.00$2.35$1.18$2.40 08/03$0.60–$2.40$1.18--
$225.00Aug 28$0.05$2.90$1.48$0.80 08/07$0.60–$2.75$0.80--
$225.00Sep 11$0.00$3.90$1.95$1.52 08/07$1.53–$3.33$1.52--
$225.00Sep 25$1.20$4.90$3.05$3.90 08/06$1.98–$3.78$3.05--
$202.50Aug 21$11.60$14.40$13.00$3.80 07/24$3.30–$13.00$11.60--
$227.50Aug 21$0.00$2.25$1.13$1.88 08/03$0.48–$2.40$1.13--
$200.00Aug 14$13.40$16.20$14.80$9.62 08/07$3.03–$14.80$13.40--
$200.00Aug 21$13.50$16.50$15.00$9.30 08/07$3.55–$15.00$13.50--
$200.00Aug 28$13.80$17.40$15.60$8.48 07/27$4.35–$15.60$13.80--
$200.00Sep 4$13.80$17.70$15.75$9.00 07/27$5.05–$16.05$13.80--
$200.00Sep 18$14.60$17.80$16.20$13.70 08/06$5.60–$16.40$14.60--
$200.00Oct 16$16.90$20.50$18.70$14.60 08/07$7.45–$18.70$16.90--
$200.00Dec 18$21.90$25.10$23.50$18.10 08/07$11.20–$23.50$21.90--
$200.00Mar 19$26.50$30.10$28.30$26.80 08/06$15.60–$28.30$26.80--
$230.00Aug 14$0.00$2.15$1.08$0.76 07/17$0.20–$2.40$0.76--
$230.00Aug 21$0.00$0.75$0.38$0.40 08/07$0.10–$2.13$0.386
$230.00Aug 28$0.00$2.30$1.15$0.65 07/21$0.80–$2.28$0.65--
$230.00Sep 18$0.00$2.90$1.45$1.25 08/07$0.95–$2.88$1.25--
$230.00Oct 16$1.55$4.90$3.23$4.40 08/04$1.25–$4.70$3.23--
$230.00Dec 18$6.70$9.10$7.90$7.40 08/04$2.95–$8.60$7.40--
$230.00Mar 19$11.20$14.60$12.90$12.60 07/29$5.60–$13.30$12.60--
$197.50Aug 14$15.40$18.90$17.15$13.77 08/06$9.20–$17.15$15.40--
$197.50Aug 21$15.80$19.40$17.60$14.10 08/06$4.75–$17.60$15.80--
$195.00Aug 14$17.90$20.80$19.35$9.10 07/17$5.15–$19.35$17.90--
$195.00Aug 21$18.20$21.40$19.80$5.51 07/23$5.35–$19.80$18.20--
$195.00Aug 28$18.50$22.20$20.35$17.78 08/06$6.65–$20.35$18.50--
$195.00Sep 4$18.50$22.20$20.35$7.62 07/23$7.05–$20.35$18.50--
$195.00Sep 18$19.40$22.50$20.95$17.60 08/04$7.35–$20.95$19.40--
$195.00Oct 16$21.50$24.00$22.75$8.90 07/23$9.50–$22.75$21.50--
$195.00Dec 18$25.40$28.90$27.15$24.75 08/06$13.50–$27.15$25.40--
$195.00Mar 19$30.00$33.70$31.85$18.00 07/23$17.85–$31.85$30.00--
$192.50Aug 21$20.60$24.20$22.40$18.80 07/29$6.55–$22.40$20.60--
$190.00Aug 14$22.90$26.40$24.65$7.75 07/10$7.55–$24.65$22.90--
$190.00Aug 21$23.10$26.40$24.75$20.62 08/06$7.85–$24.75$23.10--
$190.00Sep 18$23.50$27.20$25.35$14.30 07/20$10.15–$25.35$23.50--
$190.00Oct 16$25.20$28.70$26.95$16.30 07/27$11.95–$26.95$25.20--
$190.00Dec 18$28.70$32.60$30.65$28.21 08/06$16.00–$30.65$28.70--
$190.00Mar 19$33.40$37.20$35.30$31.30 07/31$20.25–$35.30$33.40--
$240.00Aug 14$0.00$2.15$1.08$0.40 08/06$0.40–$1.38$0.40--
$240.00Aug 21$0.00$2.15$1.08$0.30 08/05$0.30–$1.38$0.30--
$240.00Aug 28$0.00$2.15$1.08$0.60 07/29$0.33–$2.40$0.60--
$240.00Sep 18$0.00$2.30$1.15$1.25 07/28$0.53–$2.00$1.15--
$240.00Oct 16$0.00$2.65$1.33$0.70 07/24$0.48–$2.50$0.70--
$240.00Dec 18$5.00$6.30$5.65$5.30 08/06$1.68–$5.90$5.30--
$240.00Mar 19$7.90$11.00$9.45$8.78 08/05$3.98–$10.10$8.78--
$185.00Aug 21$28.00$31.00$29.50$16.75 07/27$11.05–$29.50$28.00--
$185.00Sep 18$28.30$32.00$30.15$27.30 08/06$12.90–$30.15$28.30--
$185.00Oct 16$29.60$33.20$31.40$20.10 07/27$14.85–$31.40$29.60--
$185.00Dec 18$33.10$36.60$34.85$30.25 07/31$18.80–$34.85$33.10--
$245.00Aug 28$0.00$2.15$1.08$0.40 08/03$1.08–$2.40$0.40--
$180.00Aug 21$33.00$36.60$34.80$28.90 07/31$14.65–$34.80$33.00--
$180.00Sep 18$33.30$36.70$35.00$31.00 08/05$16.35–$35.00$33.30--
$180.00Oct 16$34.30$37.80$36.05$32.78 08/04$17.95–$36.05$34.30--
$180.00Dec 18$37.40$40.80$39.10$36.60 07/29$21.90–$39.10$37.40--
$180.00Mar 19$41.00$44.80$42.90$40.50 07/29$26.10–$42.90$41.00--
$250.00Sep 11$0.00$2.20$1.10$0.42 08/05$0.75–$1.35$0.42--
$250.00Dec 18$2.70$3.50$3.10$2.80 07/28$0.80–$3.65$2.80--
$250.00Mar 19$4.90$8.50$6.70$4.72 07/27$2.80–$7.30$4.90--
$177.50Aug 14$35.40$38.90$37.15$29.71 08/07$25.00–$37.15$35.40--
$175.00Aug 21$38.00$41.40$39.70$13.40 06/23$18.45–$39.70$38.00--
$175.00Sep 18$38.60$41.80$40.20$16.60 07/09$20.00–$40.20$38.60--
$175.00Dec 18$41.50$45.20$43.35$39.11 08/04$25.15–$43.35$41.50--
$170.00Aug 21$43.00$46.50$44.75$16.90 07/08$22.55–$44.75$43.00--
$170.00Sep 18$43.10$46.80$44.95$39.30 08/05$24.30–$44.95$43.10--
$170.00Oct 16$43.70$47.30$45.50$31.30 07/17$25.40–$45.50$43.70--
$170.00Dec 18$46.30$49.60$47.95$44.35 08/04$28.45–$47.95$46.30--
$165.00Sep 18$48.00$51.70$49.85$30.88 06/26$28.60–$49.85$48.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$215.00Aug 14$0.60$3.50$2.05$9.78 08/06$2.05–$24.90$2.05--
$215.00Aug 28$2.90$6.20$4.55$10.80 08/05$4.55–$25.15$4.55--
$217.50Aug 21$3.20$5.80$4.50--$4.50–$8.40$3.205
$210.00Aug 14$0.05$0.75$0.40$4.80 08/07$0.40–$20.35$0.4022
$210.00Sep 4$1.65$5.20$3.43$9.50 07/29$3.43–$21.05$3.43--
$210.00Sep 18$3.60$5.30$4.45$9.37 08/07$4.45–$21.40$4.456
$210.00Oct 16$5.30$8.30$6.80$11.47 08/06$6.80–$22.25$6.80--
$210.00Dec 18$9.40$12.30$10.85$14.60 08/07$10.85–$25.05$10.85--
$210.00Mar 19$12.90$16.10$14.50$18.66 08/05$14.50–$27.60$14.50--
$210.00Nov 20$8.20$10.10$9.15--$9.15–$9.15—$8.201
$220.00Sep 18$8.10$11.00$9.55$13.85 08/03$9.55–$30.05$9.55--
$220.00Mar 19$18.00$20.90$19.45$23.64 08/06$19.45–$34.50$19.45--
$207.50Aug 14$0.00$2.60$1.30$2.29 08/07$1.23–$10.25$1.30--
$205.00Aug 14$0.00$2.05$1.02$1.85 08/07$0.85–$16.00$1.02--
$205.00Aug 21$0.00$3.10$1.55$2.30 08/07$1.55–$16.15$1.55--
$205.00Aug 28$0.05$3.40$1.73$9.80 07/27$1.73–$16.65$1.73--
$202.50Aug 14$0.00$0.60$0.30$3.80 08/06$0.30–$7.00$0.30--
$200.00Aug 14$0.00$2.15$1.08$3.00 08/06$0.33–$11.95$1.08--
$200.00Aug 21$0.00$2.60$1.30$3.10 08/03$0.75–$12.55$1.30--
$200.00Aug 28$0.00$3.00$1.50$4.60 07/29$1.50–$13.05$1.50--
$200.00Sep 11$0.00$3.40$1.70$5.40 08/04$1.70–$6.05$1.70--
$200.00Sep 18$0.35$2.30$1.33$5.00 08/03$1.33–$14.25$1.33--
$200.00Oct 16$2.20$5.20$3.70$6.50 08/03$3.70–$15.55$3.70--
$200.00Dec 18$5.50$8.70$7.10$9.70 08/07$7.10–$18.95$7.10--
$200.00Mar 19$9.30$12.30$10.80$14.27 08/05$10.80–$21.75$10.80--
$197.50Aug 14$0.00$1.85$0.93$2.30 08/06$0.38–$4.85$0.93--
$195.00Aug 14$0.00$0.45$0.23$3.03 07/29$0.23–$8.80$0.23--
$195.00Aug 21$0.00$2.60$1.30$1.25 08/07$0.40–$9.25$1.25--
$195.00Sep 18$0.00$2.70$1.35$3.40 08/06$1.35–$11.40$1.35--
$195.00Oct 16$1.75$4.20$2.98$5.66 08/06$2.98–$12.80$2.98--
$195.00Dec 18$4.20$7.30$5.75$10.50 07/28$5.75–$15.95$5.75--
$192.50Aug 21$0.00$2.50$1.25$2.29 07/29$0.33–$7.85$1.25--
$190.00Aug 21$0.00$2.60$1.30$2.45 07/29$0.28–$6.60$1.30--
$190.00Aug 28$0.00$1.50$0.75$1.76 08/06$0.45–$7.40$0.75--
$190.00Sep 18$0.00$2.70$1.35$3.15 08/03$1.35–$8.75$1.35--
$190.00Dec 18$2.80$6.30$4.55$10.70 07/16$4.55–$13.10$4.55--
$190.00Mar 19$6.00$9.20$7.60$10.72 08/05$7.60–$16.90$7.60--
$240.00Dec 18$27.20$30.50$28.85$52.00 07/06$28.85–$49.60$28.85--
$185.00Aug 21$0.00$0.15$0.08$0.90 08/06$0.08–$4.60$0.08--
$185.00Aug 28$0.00$2.40$1.20$1.73 07/30$1.18–$5.25$1.20--
$185.00Sep 18$0.25$0.50$0.38$1.05 08/07$0.38–$6.60$0.38--
$185.00Oct 16$0.60$3.40$2.00$3.10 08/03$2.00–$8.00$2.00--
$185.00Dec 18$1.85$5.80$3.83$5.80 08/06$3.83–$10.90$3.83--
$185.00Mar 19$4.80$8.20$6.50$10.70 07/28$6.50–$14.30$6.50--
$180.00Aug 14$0.00$2.15$1.08$1.50 07/27$0.03–$2.90$1.08--
$180.00Aug 21$0.00$0.05$0.03$1.00 07/30$0.03–$3.10$0.03--
$180.00Sep 18$0.15$0.90$0.53$0.80 08/07$0.50–$5.15$0.53--
$180.00Oct 16$0.00$3.10$1.55$6.10 07/13$1.55–$6.20$1.55--
$180.00Dec 18$1.15$4.50$2.83$4.85 07/31$2.83–$9.05$2.83--
$180.00Mar 19$3.70$7.60$5.65$7.73 08/05$5.65–$12.25$5.65--
$175.00Aug 14$0.00$2.15$1.08$0.85 07/27$0.05–$2.40$0.85--
$175.00Aug 21$0.00$0.10$0.05$0.73 07/28$0.05–$2.25$0.05--
$175.00Aug 28$0.00$2.20$1.10$0.99 07/30$1.10–$2.68$0.99--
$175.00Sep 18$0.05$1.65$0.85$0.50 08/07$0.53–$3.80$0.50--
$175.00Dec 18$0.50$4.50$2.50$3.90 07/31$2.50–$7.50$2.50--
$175.00Mar 19$2.80$6.60$4.70$6.50 08/07$4.70–$10.35$4.70--
$172.50Aug 14$0.00$2.15$1.08$0.35 07/30$0.38–$2.40$0.35--
$170.00Aug 21$0.00$2.20$1.10$0.30 07/30$0.78–$2.40$0.30--
$170.00Sep 18$0.00$2.45$1.23$4.90 07/08$0.63–$2.83$1.23--
$170.00Dec 18$0.30$3.60$1.95$3.00 07/29$1.95–$6.30$1.95--
$165.00Aug 14$0.00$2.15$1.08$0.05 08/06$1.08–$1.78$0.05--
$165.00Aug 21$0.00$2.20$1.10$2.55 07/28$0.88–$2.40$1.10--
$165.00Sep 18$0.05$0.30$0.18$0.80 08/03$0.18–$2.55$0.1832
$165.00Oct 16$0.00$1.55$0.78$2.05 07/20$0.78–$2.95$0.78--
$165.00Dec 18$0.00$3.80$1.90$7.80 06/23$1.83–$5.05$1.90--
$160.00Aug 14$0.00$0.20$0.10$0.60 07/13$0.10–$1.45$0.10--
$160.00Aug 21$0.00$2.15$1.08$0.71 07/20$0.83–$2.40$0.71--
$160.00Sep 4$0.00$2.20$1.10$0.32 07/30$0.63–$2.40$0.32--
$160.00Sep 18$0.00$2.30$1.15$1.95 07/14$0.55–$2.40$1.15--
$160.00Oct 16$0.00$2.00$1.00$0.90 07/30$0.83–$2.48$0.90--
$160.00Dec 18$0.00$3.20$1.60$3.10 07/20$1.58–$3.83$1.60--
$155.00Aug 14$0.00$2.15$1.08$0.51 07/02$0.03–$1.50$0.51--
$155.00Aug 21$0.00$2.15$1.08$0.87 07/02$0.68–$2.40$0.87--
$155.00Sep 11$0.00$2.15$1.08$0.25 07/30$0.38–$1.18$0.25--
$155.00Sep 18$0.00$1.40$0.70$3.50 06/18$0.68–$2.40$0.70--
$155.00Dec 18$0.00$2.30$1.15$1.66 07/31$1.02–$3.35$1.15--
$150.00Sep 18$0.00$2.15$1.08$0.22 07/31$0.33–$2.40$0.22--
$150.00Dec 18$0.00$2.80$1.40$2.50 07/15$1.13–$2.55$1.40--
$145.00Aug 21$0.00$2.15$1.08$0.41 08/03$0.35–$2.40$0.41--
$145.00Sep 18$0.00$2.20$1.10$0.20 07/31$0.18–$2.40$0.20--
$145.00Oct 16$0.00$1.35$0.68$0.34 07/30$0.33–$2.40$0.34--
$145.00Dec 18$0.00$2.85$1.43$2.80 07/14$0.93–$2.40$1.43--
$140.00Aug 21$0.00$2.15$1.08$0.36 08/03$0.43–$2.40$0.36--
$140.00Sep 18$0.00$1.45$0.73$0.35 07/30$0.13–$0.78$0.35--
$140.00Oct 16$0.05$2.25$1.15$0.30 08/07$0.23–$2.42$0.30--
$140.00Dec 18$0.00$2.70$1.35$1.45 07/20$0.98–$2.40$1.35--
$135.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$1.23$0.03--
$135.00Sep 18$0.00$2.15$1.08$0.38 07/14$0.57–$2.40$0.38--
$135.00Dec 18$0.00$2.20$1.10$2.75 06/17$0.45–$2.40$1.10--
$135.00Mar 19$0.00$3.00$1.50$1.40 08/07$1.13–$2.40$1.40--
$130.00Dec 18$0.00$1.55$0.78$0.51 07/30$0.33–$2.40$0.51--
$130.00Mar 19$0.00$2.70$1.35$1.06 07/30$0.90–$2.40$1.06--
$300.00Mar 19$83.90$88.20$86.05$92.60 08/07$86.05–$94.45$86.05--
$125.00Dec 18$0.00$2.40$1.20$1.90 06/17$0.28–$2.40$1.20--
$125.00Mar 19$0.00$2.30$1.15$1.05 08/05$0.98–$1.88$1.05--
$120.00Dec 18$0.00$2.30$1.15$1.55 06/17$0.30–$2.40$1.15--
$120.00Mar 19$0.00$2.35$1.18$0.85 08/05$0.80–$1.70$0.85--
$115.00Dec 18$0.00$2.15$1.08$1.10 06/16$0.25–$2.40$1.08--
$115.00Mar 19$0.00$2.60$1.30$0.80 08/05$0.60–$1.55$0.80--
$105.00Sep 18$0.00$2.15$1.08$0.20 06/25$0.55–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 126
Put/Call Ratio 1.07
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 51
Put/Call Ratio 0.36
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,191
Total Puts 1,885
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All