Tour v494
TXT
TEXTRON INC
$89.43 +1.75%
$89.00 (-0.48%)🌙
as of 08/07 07:16 PM
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 300
Calls: 193 (64%)
Puts: 107 (36%)
Prior (08/06) 2,100
Calls: 140 (7%)
Puts: 1,960 (93%)
Current vs Prior -85.71%
Calls: +37.86% (Calls)
Puts: -94.54% (Puts)
Prior 7-Day Total 5,264
Calls: 1,085 (21%)
Puts: 4,179 (79%)
Prior 7-Day Average 752
Calls: 155 (21%)
Puts: 597 (79%)
Current vs Prior 7-Day Avg -60.11%
Calls: +24.52%
Puts: -82.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $77.8K
Calls: $35.5K (46%)
Puts: $42.3K (54%)
Prior (08/06) $4.74M
Calls: $43.5K (1%)
Puts: $4.69M (99%)
Current vs Prior -98.36%
Calls: -18.41%
Puts: -99.10%
Prior 7-Day Total $5.31M
Calls: $261.0K (5%)
Puts: $5.05M (95%)
Prior 7-Day Average $759.1K
Calls: $37.3K (5%)
Puts: $721.8K (95%)
Current vs Prior 7-Day Avg -89.75%
Calls: -4.84%
Puts: -94.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.55
Prior (08/06) 14.00
Current vs Prior -96.04%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -74.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,021
Calls: 459 (15%)
Puts: 2,562 (85%)
Prior (08/06) 690
Calls: 679 (98%)
Puts: 11 (2%)
Current vs Prior +337.83%
Prior 7-Day Total 18,822
Calls: 12,849 (68%)
Puts: 5,973 (32%)
Prior 7-Day Average 2,688
Calls: 1,835 (65%)
Puts: 995 (35%)
Current vs Prior 7-Day Avg +12.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.39% | 8.44%5.39% | 8.44%
Prior 5.69% | 8.68%5.69% | 8.68%
Current vs Prior -5.26% | -2.75%-5.26% | -2.75%
Prior 7-Day Avg 6.63% | 9.50%6.63% | 9.50%
Current vs 7-Day Avg -18.73% | -11.14%-18.73% | -11.14%
Prior 7-Day Eod 5.69% | 8.68%5.69% | 8.68%
Current vs 7-Day Eod -5.26% | -2.75%-5.26% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1810.1012.10$11.1018.0%10.911
$95.00Sep 185.906.90$6.4015.6%30.7624

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.052.00$1.5362.1%40.44141
$95.00Aug 210.050.25$0.15133.3%40.08--
$92.50Sep 180.951.95$1.4569.0%20.3359
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.80$0.50120.0%40.182.4K
$80.00Aug 210.000.20$0.10200.0%30.04--
$95.00Sep 185.906.90$6.4015.6%30.7624
$100.00Sep 1810.1012.10$11.1018.0%10.911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 7.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.38$3.62$1.382.62$91.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.40$4.60$0.4011.50$84.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.38$1.38$3.620.38$91.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$4.70$4.70$0.3015.67$95.30
$85.00$80.00Aug 21$0.40$0.40$4.600.09$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.73% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Aug 21$0.15$0.50$0.65$84.35$95.65
$90.00$85.00Aug 21$1.53$0.50$2.03$82.97$92.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$1.78$3.220.55$83.22$91.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$1.23$3.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$1.70$3.30
$85.00$80.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.050.440.6%1.17%1.81%4141
$92.50Sep 18$0.950.333.4%1.06%4.50%259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 512 vol/day, 113 traded recently)

TXT averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $2.38 on 07/15 (now $1.10/$1.50) — try a limit near $1.30. Also watch the $100.00 03-19 call last traded $8.34 on 07/24 (now $3.10/$4.80) — try a limit near $3.95; the $97.50 12-18 call last traded $4.20 on 07/28 (now $2.10/$3.40) — try a limit near $2.75. Most tradeable put: the $90.00 11-20 put last traded $6.50 on 07/15 (now $5.00/$5.60) — try a limit near $5.30.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.05$2.00$1.53$0.75 07/31$0.53–$8.30$1.05141
$90.00Sep 18$2.70$3.30$3.00$2.00 07/31$1.68–$9.20$2.70--
$90.00Nov 20$4.30$5.80$5.05$3.95 07/31$3.83–$11.25$4.30--
$90.00Dec 18$5.10$6.40$5.75$5.20 07/30$4.40–$11.90$5.20--
$87.50Aug 21$2.20$3.00$2.60$1.60 07/31$1.27–$10.30$2.20--
$87.50Sep 18$3.20$4.80$4.00$2.95 07/31$2.68–$11.05$3.20--
$87.50Nov 20$5.60$7.10$6.35$11.60 07/06$5.20–$12.75$6.35--
$87.50Dec 18$6.40$8.70$7.55$8.92 06/18$5.90–$13.55$7.55--
$92.50Aug 21$0.05$0.75$0.40$0.67 07/30$0.25–$6.30$0.40--
$92.50Sep 18$0.95$1.95$1.45$1.30 07/30$0.83–$7.45$1.3059
$92.50Nov 20$3.80$4.50$4.15$7.20 06/29$2.80–$9.65$4.15--
$92.50Dec 18$3.90$5.10$4.50$6.20 07/28$3.35–$10.30$4.50--
$85.00Aug 21$3.70$5.70$4.70$3.60 07/30$2.60–$12.55$3.70--
$85.00Sep 18$4.70$6.80$5.75$4.30 07/29$3.90–$13.00$4.70--
$85.00Nov 20$7.00$9.20$8.10$11.55 06/30$6.55–$14.85$8.10--
$85.00Dec 18$7.80$10.30$9.05$8.05 07/29$7.20–$15.50$8.05--
$85.00Mar 19$9.90$12.00$10.95$10.00 07/29$9.25–$17.40$10.00--
$95.00Aug 21$0.05$0.25$0.15$0.15 07/31$0.08–$4.35$0.15--
$95.00Sep 18$0.75$1.30$1.02$1.75 07/30$0.50–$5.70$1.02--
$95.00Nov 20$2.75$3.50$3.13$2.80 07/30$2.00–$8.25$2.80--
$95.00Dec 18$2.95$4.10$3.53$3.80 07/30$2.45–$8.65$3.53--
$82.50Aug 21$5.80$7.90$6.85$4.45 07/31$4.50–$14.75$5.80--
$82.50Sep 18$6.60$8.80$7.70$6.20 07/30$5.75–$15.40$6.60--
$82.50Dec 18$9.40$11.90$10.65$9.30 07/28$8.85–$17.45$9.40--
$97.50Aug 21$0.00$0.40$0.20$0.16 07/31$0.05–$3.20$0.16--
$97.50Sep 18$0.10$1.00$0.55$0.76 07/29$0.25–$4.40$0.55--
$97.50Nov 20$2.00$3.40$2.70$1.75 07/30$1.48–$6.75$2.00--
$97.50Dec 18$2.10$3.40$2.75$4.20 07/28$1.83–$7.65$2.75158
$97.50Mar 19$4.00$5.70$4.85$7.60 07/23$4.25–$9.90$4.85--
$80.00Aug 21$7.90$10.00$8.95$6.30 07/31$6.55–$17.25$7.90--
$80.00Sep 18$8.80$10.60$9.70$11.61 07/13$7.65–$17.70$9.70--
$80.00Nov 20$10.60$13.00$11.80$10.10 07/29$9.55–$18.90$10.60--
$100.00Aug 21$0.00$0.40$0.20$0.05 07/31$0.03–$1.88$0.05--
$100.00Sep 18$0.05$0.50$0.28$0.30 07/31$0.25–$3.25$0.28--
$100.00Nov 20$1.35$2.00$1.68$1.00 07/30$1.05–$5.80$1.35--
$100.00Dec 18$1.40$2.50$1.95$6.46 07/27$1.30–$6.20$1.95--
$100.00Mar 19$3.10$4.80$3.95$8.34 07/24$3.55–$8.85$3.9514
$77.50Dec 18$13.10$15.30$14.20$18.50 07/02$12.30–$21.30$14.20--
$75.00Aug 21$13.00$15.30$14.15$20.10 07/23$11.10–$21.75$14.15--
$75.00Dec 18$15.10$17.40$16.25$16.18 07/28$14.00–$23.55$16.18--
$105.00Aug 21$0.00$0.05$0.03$0.06 07/31$0.03–$0.80$0.03--
$105.00Sep 18$0.05$0.20$0.13$0.30 07/29$0.10–$1.70$0.13--
$105.00Nov 20$0.40$1.55$0.98$0.85 07/29$0.60–$3.70$0.85--
$105.00Dec 18$1.10$1.50$1.30$2.38 07/15$0.65–$4.50$1.3087
$70.00Dec 18$19.30$21.50$20.40$25.47 06/12$18.30–$28.15$20.40--
$70.00Mar 19$20.90$23.20$22.05$19.90 07/31$19.45–$28.95$20.90--
$110.00Aug 21$0.00$0.10$0.05$0.35 07/27$0.05–$0.53$0.05--
$110.00Sep 18$0.00$0.75$0.38$0.85 07/27$0.08–$0.80$0.38--
$110.00Nov 20$0.30$0.60$0.45$2.70 07/27$0.33–$2.17$0.45--
$110.00Dec 18$0.50$0.85$0.68$0.75 07/29$0.38–$2.88$0.68--
$110.00Mar 19$0.90$2.90$1.90$4.49 07/24$1.55–$4.85$1.90--
$65.00Dec 18$23.70$26.30$25.00$25.00 06/22$22.40–$32.90$25.00--
$115.00Aug 21$0.00$0.65$0.33$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.70$0.35$0.55 07/27$0.15–$0.60$0.35--
$115.00Nov 20$0.05$0.95$0.50$1.08 07/23$0.20–$1.25$0.50--
$115.00Dec 18$0.05$0.65$0.35$1.73 07/27$0.23–$1.58$0.35--
$115.00Mar 19$0.35$1.75$1.05$1.21 07/30$1.02–$3.05$1.05--
$120.00Sep 18$0.00$0.65$0.33$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.25$1.20$0.73$1.35 07/23$0.73–$2.40$0.73--
$125.00Dec 18$0.00$0.95$0.48$0.66 06/05$0.10–$0.78$0.48--
$125.00Mar 19$0.20$0.95$0.57$0.90 07/23$0.57–$2.40$0.57--
$135.00Dec 18$0.00$0.75$0.38$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$0.70$0.35$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.65$2.80$2.22$4.50 07/29$1.33–$4.95$2.22--
$90.00Sep 18$3.00$4.10$3.55$4.14 07/28$2.35–$5.75$3.55--
$90.00Nov 20$5.00$5.60$5.30$6.50 07/15$3.63–$7.45$5.3077
$90.00Dec 18$4.90$6.90$5.90$6.70 07/13$3.98–$7.85$5.90--
$87.50Aug 21$0.65$1.20$0.93$3.26 07/29$0.88–$3.30$0.93--
$87.50Sep 18$1.85$2.15$2.00$2.28 07/06$1.33–$4.30$2.00--
$87.50Dec 18$3.70$5.80$4.75$3.41 07/27$3.38–$6.60$3.70--
$87.50Nov 20$3.80$4.60$4.20--$4.20–$4.75$3.808
$92.50Aug 21$3.20$4.80$4.00$4.18 07/28$2.15–$7.10$4.00--
$92.50Sep 18$4.00$5.70$4.85$5.30 07/08$2.63–$7.70$4.85--
$92.50Nov 20$6.20$7.70$6.95$5.60 07/06$4.30–$8.95$6.20--
$92.50Dec 18$6.00$8.20$7.10$9.53 07/30$4.80–$9.55$7.10--
$85.00Aug 21$0.20$0.80$0.50$2.05 07/31$0.50–$2.05$0.502.4K
$85.00Sep 18$1.10$1.35$1.23$2.80 07/31$1.00–$3.38$1.23--
$85.00Nov 20$3.00$3.50$3.25$4.90 07/31$2.23–$4.90$3.2510
$85.00Dec 18$2.80$4.80$3.80$2.45 07/27$2.75–$5.40$2.80--
$95.00Aug 21$5.00$7.10$6.05$7.02 07/29$2.83–$9.45$6.05--
$95.00Sep 18$5.90$6.90$6.40$4.30 07/24$3.53–$9.70$5.9024
$95.00Nov 20$7.00$9.20$8.10$5.70 07/27$5.50–$10.75$7.00--
$82.50Aug 21$0.05$0.40$0.23$1.10 07/31$0.23–$1.38$0.23--
$82.50Sep 18$0.65$1.30$0.98$2.10 07/31$0.65–$2.33$0.98--
$82.50Nov 20$2.25$2.70$2.48$3.40 06/10$1.73–$3.75$2.4817
$82.50Dec 18$2.35$3.90$3.13$2.00 07/27$2.23–$4.35$2.35--
$97.50Aug 21$7.40$10.10$8.75$4.00 07/27$4.00–$11.95$7.40--
$97.50Nov 20$9.20$11.00$10.10$9.60 06/17$6.60–$12.80$9.60--
$80.00Aug 21$0.00$0.20$0.10$0.63 07/30$0.10–$0.88$0.10--
$80.00Sep 18$0.25$0.85$0.55$1.40 07/31$0.55–$1.48$0.55--
$80.00Nov 20$1.50$2.10$1.80$2.05 07/02$1.33–$2.78$1.8033
$80.00Dec 18$1.60$3.10$2.35$2.63 07/13$1.53–$3.50$2.35--
$100.00Aug 21$9.70$12.10$10.90$8.80 07/07$6.00–$14.40$9.70--
$100.00Sep 18$10.10$12.10$11.10$6.99 07/24$6.25–$14.35$10.101
$100.00Nov 20$10.90$12.90$11.90$11.70 06/09$7.90–$14.80$11.70--
$77.50Aug 21$0.00$0.75$0.38$0.38 07/30$0.18–$0.58$0.38--
$77.50Sep 18$0.15$0.45$0.30$1.07 07/29$0.30–$0.98$0.30--
$75.00Aug 21$0.00$0.05$0.03$0.21 07/30$0.03–$0.58$0.03--
$75.00Sep 18$0.05$0.35$0.20$0.57 07/29$0.20–$0.73$0.20--
$75.00Nov 20$0.70$1.55$1.13$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$0.55$1.95$1.25$1.35 07/28$0.90–$2.13$1.25--
$70.00Aug 21$0.00$0.65$0.33$0.07 07/29$0.05–$0.53$0.07--
$70.00Sep 18$0.05$0.75$0.40$0.22 07/29$0.15–$0.60$0.22--
$70.00Nov 20$0.30$1.05$0.68$0.65 07/22$0.68–$1.02$0.65--
$70.00Dec 18$0.30$1.40$0.85$1.36 06/18$0.73–$1.45$0.85--
$70.00Mar 19$0.80$2.15$1.48$1.55 07/28$1.40–$2.13$1.48--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.05–$0.53$0.08--
$65.00Nov 20$0.05$0.95$0.50$0.50 06/17$0.33–$0.95$0.50--
$65.00Dec 18$0.05$0.80$0.43$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.45$1.60$1.03$0.85 07/28$0.83–$1.65$0.85--
$60.00Dec 18$0.00$0.95$0.48$0.55 07/22$0.38–$0.70$0.48--
$60.00Mar 19$0.20$1.05$0.63$0.65 07/28$0.53–$1.48$0.63--
$55.00Dec 18$0.00$0.90$0.45$0.50 06/04$0.20–$0.73$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 107
Put/Call Ratio 0.55
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 1,960
Put/Call Ratio 14.00
Net Difference -1,820

Prior 7-Day Put/Call Summary

Total Calls 1,085
Total Puts 4,179
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All