Tour v505
TXT
TEXTRON INC
$88.89 +0.77%
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 159
Calls: 144 (91%)
Puts: 15 (9%)
Prior (08/11) 63
Calls: 18 (29%)
Puts: 45 (71%)
Current vs Prior +152.38%
Calls: +700.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 3,787
Calls: 922 (24%)
Puts: 2,865 (76%)
Prior 7-Day Average 541
Calls: 131 (24%)
Puts: 409 (76%)
Current vs Prior 7-Day Avg -70.61%
Calls: +9.33%
Puts: -96.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $15.1K
Calls: $13.0K (86%)
Puts: $2.1K (14%)
Prior (08/11) $8.7K
Calls: $3.4K (38%)
Puts: $5.4K (62%)
Current vs Prior +73.32%
Calls: +287.94%
Puts: -60.82%
Prior 7-Day Total $5.05M
Calls: $215.0K (4%)
Puts: $4.84M (96%)
Prior 7-Day Average $721.5K
Calls: $30.7K (4%)
Puts: $690.8K (96%)
Current vs Prior 7-Day Avg -97.91%
Calls: -57.69%
Puts: -99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.10
Prior (08/11) 2.50
Current vs Prior -95.83%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -94.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,851
Calls: 1,851 (100%)
Puts: -- (0%)
Prior (08/11) 4,325
Calls: 1,529 (35%)
Puts: 2,796 (65%)
Current vs Prior -57.20%
Prior 7-Day Total 18,432
Calls: 10,206 (55%)
Puts: 8,226 (45%)
Prior 7-Day Average 2,633
Calls: 1,458 (52%)
Puts: 1,371 (48%)
Current vs Prior 7-Day Avg -29.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.79% | 7.57%4.79% | 7.57%
Prior 5.40% | 8.28%5.40% | 8.28%
Current vs Prior -11.19% | -8.51%-11.19% | -8.51%
Prior 7-Day Avg 5.81% | 8.76%5.81% | 8.76%
Current vs 7-Day Avg -17.50% | -13.58%-17.50% | -13.58%
Prior 7-Day Eod 5.40% | 8.28%5.40% | 8.28%
Current vs 7-Day Eod -11.19% | -8.51%-11.19% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Prior 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 29.55%
Calls: 40.58% | 26.09%
Puts: 39.02% | 33.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.0K) vs puts ($2.1K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (144 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.505.00$4.2535.3%10.83--
$87.50Aug 211.702.75$2.2347.1%30.6567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 213.205.00$4.1043.9%10.86--
$90.00Aug 211.452.60$2.0356.7%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 142, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.501.00$0.7566.7%790.20--
$97.50Sep 180.250.70$0.4893.7%400.13133
$87.50Aug 211.702.75$2.2347.1%30.6567
$95.00Aug 210.000.50$0.25200.0%20.11592
$110.00Sep 180.000.35$0.18194.4%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.55$0.3892.1%30.17--
$87.50Aug 210.201.75$0.98158.2%20.35--
$80.00Sep 180.250.90$0.57114.0%20.13--
$82.50Sep 180.450.85$0.6561.5%20.17--
$90.00Aug 211.452.60$2.0356.7%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 11.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$110.00Sep 18$0.30$12.20$0.3013%40.67$97.80
$95.00$97.50Sep 18$0.27$2.23$0.2720%8.26$95.27
$87.50$95.00Aug 21$1.98$5.52$1.9864%2.79$89.48
$95.00$97.50Aug 21$0.22$2.28$0.2211%10.36$95.22
$90.00$95.00Sep 18$1.50$3.50$1.5043%2.33$91.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Aug 21$1.05$1.45$1.0561%1.38$88.95
$87.50$85.00Aug 21$0.60$1.90$0.6036%3.17$86.90
$80.00$70.00Sep 18$0.47$9.53$0.4713%20.28$79.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.05, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.50$1.50$3.5057%0.43$91.50
$95.00$97.50Aug 21$0.22$0.22$2.2889%0.10$95.22
$95.00$97.50Sep 18$0.27$0.27$2.2380%0.12$95.27
$97.50$110.00Sep 18$0.30$0.30$12.2087%0.02$97.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Sep 18$0.47$0.47$9.5387%0.05$79.53
$87.50$85.00Aug 21$0.60$0.60$1.9064%0.32$86.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.61% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.23$0.98$3.21$84.29$90.713.61%
$85.00Aug 21$4.25$0.38$4.63$80.37$89.635.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.20$0.38$0.58$84.42$100.58
$95.00$85.00Aug 21$0.25$0.38$0.63$84.37$95.63
$97.50$80.00Sep 18$0.48$0.57$1.05$78.95$98.55
$97.50$82.50Sep 18$0.48$0.65$1.13$81.37$98.63
$95.00$80.00Sep 18$0.75$0.57$1.32$78.68$96.32
$95.00$82.50Sep 18$0.75$0.65$1.40$81.10$96.40
$95.00$87.50Aug 21$0.25$0.98$1.23$86.27$96.23
$100.00$87.50Aug 21$0.20$0.98$1.18$86.32$101.18
$90.00$82.50Sep 18$2.25$0.65$2.90$79.60$92.90
$90.00$80.00Sep 18$2.25$0.57$2.82$77.18$92.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.07, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/8098/110Sep 18$0.77$11.7374%0.07$79.23$98.27
70/8095/98Sep 18$0.74$9.2667%0.08$79.26$95.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Aug 21$0.39$2.114%5.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$0.45$2.0545%4.56
$87.50$90.00$92.50Aug 21$1.02$1.4851%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.21$2.29
$95.00$97.501:2Sep 18-$0.21$2.29
$97.50$100.001:2Aug 21-$0.37$2.13
$90.00$95.001:2Sep 18$0.75$4.25
$97.50$110.001:2Sep 18$0.12$12.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Sep 18-$0.49$2.01
$92.50$90.001:2Aug 21$0.04$2.46
$90.00$87.501:2Aug 21$0.07$2.43
$87.50$85.001:2Aug 21$0.22$2.28
$80.00$70.001:2Sep 18$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.850.431.2%2.08%3.33%1--
$95.00Sep 18$0.500.206.9%0.56%7.44%79--
$97.50Sep 18$0.250.139.7%0.28%9.97%40133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 505 vol/day, 116 traded recently)

TXT averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $3.90 on 08/07 (now $3.10/$3.90) — try a limit near $3.50. Also watch the $105.00 12-18 call last traded $1.25 on 08/07 (now $0.95/$1.50) — try a limit near $1.23; the $87.50 08-21 call last traded $3.10 on 08/04 (now $1.70/$2.75) — try a limit near $2.23.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.40$1.55$0.98$1.45 08/07$0.53–$8.30$0.98--
$90.00Sep 18$1.85$2.65$2.25$2.11 08/06$1.68–$9.20$2.11--
$90.00Nov 20$3.50$5.80$4.65$5.00 08/06$3.83–$11.25$4.65--
$90.00Dec 18$4.90$6.30$5.60$5.50 08/06$4.40–$11.90$5.50--
$87.50Aug 21$1.70$2.75$2.23$3.10 08/04$1.27–$10.30$2.2367
$87.50Sep 18$2.15$4.20$3.18$4.70 08/04$2.68–$11.05$3.18--
$87.50Nov 20$5.10$7.10$6.10$11.60 07/06$5.20–$12.75$6.10--
$87.50Dec 18$5.50$7.50$6.50$8.92 06/18$5.90–$13.55$6.50--
$87.50Mar 19$7.80$10.00$8.90$9.15 08/04$8.40–$15.40$8.90--
$92.50Aug 21$0.05$0.40$0.23$0.45 08/06$0.23–$6.30$0.23--
$92.50Sep 18$0.65$1.80$1.23$1.70 08/07$0.83–$7.45$1.23--
$92.50Nov 20$3.50$4.30$3.90$3.70 08/06$2.80–$9.65$3.70--
$92.50Dec 18$3.10$5.30$4.20$5.00 08/07$3.35–$10.30$4.20--
$85.00Aug 21$3.50$5.00$4.25$5.20 08/04$2.60–$12.55$4.25--
$85.00Sep 18$3.90$6.00$4.95$4.30 07/29$3.90–$13.00$4.30--
$85.00Nov 20$6.60$8.50$7.55$7.95 08/04$6.55–$14.85$7.55--
$85.00Dec 18$7.30$9.10$8.20$8.45 08/04$7.20–$15.50$8.20--
$85.00Mar 19$9.30$12.20$10.75$10.00 07/29$9.25–$17.40$10.00--
$95.00Aug 21$0.00$0.50$0.25$0.16 08/07$0.08–$4.35$0.16592
$95.00Sep 18$0.50$1.00$0.75$0.85 08/06$0.50–$5.70$0.75--
$95.00Nov 20$1.50$3.90$2.70$2.90 08/06$2.00–$8.25$2.70--
$95.00Dec 18$3.10$3.90$3.50$3.90 08/07$2.45–$8.65$3.50307
$82.50Aug 21$5.10$7.40$6.25$4.45 07/31$4.50–$14.75$5.10--
$82.50Sep 18$6.60$8.00$7.30$6.93 08/04$5.75–$15.40$6.93--
$82.50Dec 18$8.60$11.10$9.85$9.30 07/28$8.85–$17.45$9.30--
$97.50Aug 21$0.00$0.05$0.03$0.25 08/04$0.03–$3.20$0.03--
$97.50Sep 18$0.25$0.70$0.48$0.76 07/29$0.25–$4.40$0.48133
$97.50Nov 20$1.15$2.95$2.05$1.75 07/30$1.48–$6.75$1.75--
$97.50Dec 18$2.05$3.60$2.83$3.10 08/07$1.83–$7.65$2.83--
$97.50Mar 19$3.20$5.60$4.40$7.60 07/23$4.25–$9.90$4.40--
$80.00Aug 21$7.70$10.00$8.85$8.64 08/06$6.55–$17.25$8.64--
$80.00Sep 18$8.20$10.30$9.25$11.61 07/13$7.65–$17.70$9.25--
$80.00Nov 20$10.40$12.10$11.25$9.10 08/03$9.55–$18.90$10.40--
$100.00Aug 21$0.00$0.40$0.20$0.11 08/05$0.03–$1.88$0.11569
$100.00Sep 18$0.05$0.50$0.28$0.45 08/05$0.25–$3.25$0.28--
$100.00Nov 20$1.05$2.20$1.63$1.00 07/30$1.05–$5.80$1.05--
$100.00Dec 18$1.55$3.00$2.28$6.46 07/27$1.30–$6.20$2.28--
$100.00Mar 19$2.25$4.90$3.58$4.42 08/07$3.55–$8.85$3.58--
$77.50Dec 18$12.60$14.90$13.75$18.50 07/02$12.30–$21.30$13.75--
$75.00Aug 21$12.60$14.80$13.70$20.10 07/23$11.10–$21.75$13.70--
$75.00Dec 18$14.40$16.90$15.65$16.18 07/28$14.00–$23.55$15.65--
$75.00Mar 19$16.20$19.10$17.65$18.17 08/05$15.80–$24.95$17.65--
$105.00Aug 21$0.00$0.05$0.03$0.03 08/06$0.03–$0.80$0.03--
$105.00Sep 18$0.00$0.15$0.08$0.30 07/29$0.08–$1.70$0.08--
$105.00Nov 20$0.05$1.20$0.63$0.85 07/29$0.60–$3.70$0.63--
$105.00Dec 18$0.95$1.50$1.23$1.25 08/07$0.65–$4.50$1.23183
$70.00Dec 18$18.70$21.20$19.95$25.47 06/12$18.30–$28.15$19.95--
$70.00Mar 19$20.20$22.70$21.45$19.90 07/31$19.45–$28.95$20.20--
$110.00Aug 21$0.00$0.90$0.45$0.35 07/27$0.05–$0.53$0.35--
$110.00Sep 18$0.00$0.35$0.18$0.38 08/06$0.08–$0.80$0.18--
$110.00Nov 20$0.05$1.45$0.75$2.70 07/27$0.33–$2.17$0.75--
$110.00Dec 18$0.35$0.95$0.65$0.75 07/29$0.38–$2.88$0.65--
$110.00Mar 19$0.15$3.20$1.68$1.79 08/04$1.55–$4.85$1.68--
$65.00Dec 18$23.20$26.70$24.95$25.00 06/22$22.40–$32.90$24.95--
$115.00Aug 21$0.00$1.10$0.55$0.26 07/27$0.23–$0.73$0.26--
$115.00Sep 18$0.00$0.65$0.33$0.55 07/27$0.15–$0.60$0.33--
$115.00Nov 20$0.05$1.40$0.73$1.08 07/23$0.20–$1.25$0.73--
$115.00Dec 18$0.05$0.95$0.50$1.73 07/27$0.23–$1.58$0.50--
$115.00Mar 19$0.05$1.55$0.80$1.21 07/30$0.80–$3.05$0.80--
$120.00Sep 18$0.00$0.75$0.38$0.15 06/18$0.13–$0.53$0.15--
$120.00Mar 19$0.05$1.15$0.60$1.35 07/23$0.60–$2.40$0.60--
$55.00Mar 19$33.70$37.30$35.50$36.00 08/05$32.80–$35.85$35.50--
$125.00Mar 19$0.15$1.10$0.63$0.90 07/23$0.57–$2.40$0.63--
$135.00Dec 18$0.00$1.25$0.63$0.25 07/24$0.10–$0.68$0.25--
$145.00Nov 20$0.00$1.10$0.55$0.05 06/23$0.28–$0.55$0.05--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.45$2.60$2.03$4.95 08/03$1.33–$4.95$2.03--
$90.00Sep 18$2.60$4.50$3.55$6.80 08/03$2.35–$5.75$3.55--
$90.00Nov 20$4.40$7.10$5.75$5.40 08/07$3.63–$7.45$5.40--
$90.00Dec 18$4.80$6.80$5.80$6.70 07/13$3.98–$7.85$5.80--
$87.50Aug 21$0.20$1.75$0.98$1.50 08/05$0.83–$3.30$0.98--
$87.50Sep 18$1.35$3.10$2.23$3.00 08/04$1.33–$4.30$2.23--
$87.50Nov 20$3.70$4.90$4.30$4.10 08/07$2.85–$5.90$4.10--
$87.50Dec 18$3.50$5.50$4.50$3.41 07/27$3.38–$6.60$3.50--
$92.50Aug 21$3.20$5.00$4.10$4.18 07/28$2.15–$7.10$4.10--
$92.50Sep 18$4.20$6.10$5.15$5.26 08/06$2.63–$7.70$5.15--
$92.50Nov 20$6.10$7.60$6.85$5.60 07/06$4.30–$8.95$6.10--
$92.50Dec 18$6.40$8.10$7.25$9.53 07/30$4.80–$9.55$7.25--
$85.00Aug 21$0.20$0.55$0.38$0.45 08/07$0.35–$1.90$0.38--
$85.00Sep 18$0.45$1.80$1.13$1.74 08/06$1.00–$3.38$1.13--
$85.00Nov 20$2.20$4.70$3.45$3.20 08/07$2.23–$4.90$3.20--
$85.00Dec 18$3.20$4.40$3.80$2.45 07/27$2.75–$5.40$3.20--
$95.00Aug 21$5.50$7.30$6.40$7.02 07/29$2.83–$9.45$6.40--
$95.00Sep 18$6.00$8.10$7.05$6.31 08/07$3.53–$9.70$6.31--
$95.00Nov 20$7.60$9.10$8.35$5.70 07/27$5.50–$10.75$7.60--
$82.50Aug 21$0.00$0.90$0.45$0.80 08/04$0.18–$1.10$0.45--
$82.50Sep 18$0.45$0.85$0.65$1.37 08/04$0.65–$2.33$0.65--
$82.50Nov 20$1.30$3.90$2.60$2.55 08/07$1.73–$3.75$2.55--
$82.50Dec 18$1.65$4.10$2.88$2.00 07/27$2.23–$4.35$2.00--
$97.50Aug 21$8.00$10.50$9.25$4.00 07/27$4.00–$11.95$8.00--
$97.50Nov 20$9.20$11.10$10.15$9.60 06/17$6.60–$12.80$9.60--
$80.00Aug 21$0.00$0.30$0.15$0.10 08/07$0.10–$0.77$0.10--
$80.00Sep 18$0.25$0.90$0.57$0.80 08/05$0.52–$1.48$0.57--
$80.00Nov 20$0.65$2.40$1.53$1.80 08/07$1.33–$2.78$1.53--
$80.00Dec 18$1.50$2.85$2.17$2.63 07/13$1.53–$3.50$2.17--
$100.00Aug 21$10.50$12.90$11.70$8.80 07/07$6.00–$14.40$10.50--
$100.00Sep 18$10.30$12.40$11.35$11.38 08/07$6.25–$14.35$11.35--
$77.50Aug 21$0.00$0.95$0.48$0.20 08/03$0.08–$0.58$0.20--
$77.50Sep 18$0.05$0.65$0.35$0.65 08/04$0.30–$0.93$0.35--
$75.00Aug 21$0.00$1.15$0.57$0.21 07/30$0.03–$0.57$0.21--
$75.00Sep 18$0.00$1.25$0.63$0.57 07/29$0.20–$0.65$0.57--
$75.00Nov 20$0.05$2.05$1.05$1.02 07/23$0.83–$1.68$1.02--
$75.00Dec 18$0.85$2.40$1.63$1.35 07/28$0.90–$2.13$1.35--
$70.00Aug 21$0.00$1.10$0.55$0.07 07/29$0.05–$0.55$0.07--
$70.00Sep 18$0.00$0.20$0.10$0.22 07/29$0.10–$0.60$0.10--
$70.00Nov 20$0.05$1.40$0.73$0.65 07/22$0.63–$0.90$0.65--
$70.00Dec 18$0.35$1.30$0.83$1.36 06/18$0.73–$1.45$0.83--
$70.00Mar 19$0.20$1.90$1.05$1.60 08/06$1.05–$2.13$1.05--
$110.00Nov 20$19.10$23.20$21.15$21.40 08/07$14.45–$24.55$21.15--
$65.00Aug 21$0.00$0.50$0.25$0.05 07/27$0.03–$0.63$0.05--
$65.00Sep 18$0.00$0.55$0.28$0.10 07/29$0.05–$0.53$0.10--
$65.00Nov 20$0.05$1.50$0.78$0.50 06/17$0.33–$0.95$0.50--
$65.00Dec 18$0.05$0.75$0.40$0.40 07/24$0.38–$0.95$0.40--
$65.00Mar 19$0.35$1.30$0.83$0.85 07/28$0.83–$1.65$0.83--
$115.00Nov 20$24.10$28.20$26.15$24.60 08/07$18.75–$29.65$24.60--
$60.00Dec 18$0.00$1.50$0.75$0.55 07/22$0.38–$0.75$0.55--
$60.00Mar 19$0.05$1.85$0.95$0.65 07/28$0.53–$1.48$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 15
Put/Call Ratio 0.10
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 45
Put/Call Ratio 2.50
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 922
Total Puts 2,865
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All