Tour v346
TXT
TEXTRON INC
$91.48 +0.93%
$89.98 (-1.64%)🌙
as of 07/17 07:25 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 892
Calls: 863 (97%)
Puts: 29 (3%)
Prior (07/16) 71
Calls: 50 (70%)
Puts: 21 (30%)
Current vs Prior +1156.34%
Calls: +1626.00% (Calls)
Puts: +38.10% (Puts)
Prior 7-Day Total 1,654
Calls: 1,344 (81%)
Puts: 310 (19%)
Prior 7-Day Average 236
Calls: 192 (81%)
Puts: 44 (19%)
Current vs Prior 7-Day Avg +277.51%
Calls: +349.48%
Puts: -34.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $133.5K
Calls: $130.0K (97%)
Puts: $3.6K (3%)
Prior (07/16) $10.4K
Calls: $7.8K (75%)
Puts: $2.6K (25%)
Current vs Prior +1179.84%
Calls: +1557.63%
Puts: +37.60%
Prior 7-Day Total $245.0K
Calls: $207.7K (85%)
Puts: $37.2K (15%)
Prior 7-Day Average $35.0K
Calls: $29.7K (85%)
Puts: $5.3K (15%)
Current vs Prior 7-Day Avg +281.56%
Calls: +337.94%
Puts: -32.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.42
Current vs Prior -92.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -95.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,341
Calls: 3,108 (93%)
Puts: 233 (7%)
Prior (07/16) 1,163
Calls: 991 (85%)
Puts: 172 (15%)
Current vs Prior +187.27%
Prior 7-Day Total 12,398
Calls: 11,206 (90%)
Puts: 1,192 (10%)
Prior 7-Day Average 1,771
Calls: 1,600 (90%)
Puts: 170 (10%)
Current vs Prior 7-Day Avg +88.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.95% | 9.51%2.95% | 9.51%
Prior 4.72% | 9.93%4.72% | 9.93%
Current vs Prior +101.40% | +23.85%-37.49% | -4.22%
Prior 7-Day Avg 4.56% | 10.27%4.56% | 10.27%
Current vs 7-Day Avg +108.58% | +19.74%-35.27% | -7.40%
Prior 7-Day Eod 4.72% | 9.93%4.72% | 9.93%
Current vs 7-Day Eod +101.40% | +23.85%-37.49% | -4.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Prior 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 9.77%
Calls: 15.38% | 7.41%
Puts: 16.83% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($130.0K) vs puts ($3.6K). Massive premium surge with dollar volume up 1180% vs prior. Dollar volume significantly above 7-day average (282% higher). Unusually high activity with volume up 1156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 173.504.20$3.8518.2%680.89188
$85.00Jul 175.907.80$6.8527.7%10.87--
$85.00Aug 217.508.70$8.1014.8%10.78--
$90.00Jul 170.952.25$1.6081.2%580.72333
$90.00Aug 214.405.20$4.8016.7%50.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.804.40$3.1083.9%11.00--
$92.50Jul 170.401.80$1.10127.3%120.7362

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 490, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.401.65$1.5316.3%1350.28358
$95.00Aug 212.252.50$2.3810.5%740.39300
$87.50Jul 173.504.20$3.8518.2%680.89188
$90.00Jul 170.952.25$1.6081.2%580.72333
$100.00Aug 210.801.20$1.0040.0%400.21279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.401.80$1.10127.3%120.7362
$82.50Aug 210.651.50$1.0878.7%40.176
$82.50Jul 170.000.85$0.43197.7%20.11--
$85.00Jul 170.000.85$0.43197.7%20.13--
$87.50Jul 170.000.40$0.20200.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1603.4%, max 2990.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21989.4%32.0%2990.6%72457
$85.00Jul 17Aug 21911.3%34.9%2509.2%2--
$97.50Jul 17Aug 21411.9%31.9%1190.9%136358
$90.00Jul 17Aug 21412.9%35.0%1078.4%63333
$95.00Jul 17Aug 21263.5%32.9%700.3%77531
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 211156.2%38.7%2884.0%66
$87.50Jul 17Aug 21513.3%34.1%1405.8%329
$90.00Jul 17Aug 21412.9%35.0%1078.4%379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.26, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.27$2.23$0.278.26$92.77
$100.00$105.00Aug 21$0.57$4.43$0.577.77$100.57
$97.50$100.00Aug 21$0.53$1.97$0.533.72$98.03
$95.00$97.50Aug 21$0.85$1.65$0.851.94$95.85
$92.50$95.00Aug 21$1.07$1.43$1.071.34$93.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.30$2.20$0.307.33$89.70
$82.50$80.00Aug 21$0.43$2.07$0.434.81$82.07
$87.50$82.50Aug 21$0.95$4.05$0.954.26$86.55
$92.50$90.00Jul 17$0.60$1.90$0.603.17$91.90
$90.00$87.50Aug 21$1.10$1.40$1.101.27$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.25$2.25$0.259.00$89.75
$85.00$90.00Aug 21$3.30$3.30$1.701.94$88.30
$90.00$92.50Aug 21$1.35$1.35$1.151.17$91.35
$90.00$92.50Jul 17$1.30$1.30$1.201.08$91.30
$92.50$95.00Aug 21$1.07$1.07$1.430.75$93.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$2.00$2.00$0.504.00$93.00
$90.00$87.50Aug 21$1.10$1.10$1.400.79$88.90
$92.50$90.00Jul 17$0.60$0.60$1.900.32$91.90
$87.50$82.50Aug 21$0.95$0.95$4.050.23$86.55
$82.50$80.00Aug 21$0.43$0.43$2.070.21$82.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.90, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.57989.4%32.0%
$85.00Jul 17Aug 21$1.25911.3%34.9%
$97.50Jul 17Aug 21$1.50411.9%31.9%
$95.00Jul 17Aug 21$2.35263.5%32.9%
$92.50Jul 17Aug 21$3.15233.4%33.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.651156.2%38.7%
$87.50Jul 17Aug 21$1.83513.3%34.1%
$90.00Jul 17Aug 21$2.63412.9%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.53% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$0.30$1.10$1.40$91.10$93.901.53%
$90.00Jul 17$1.60$0.50$2.10$87.90$92.102.30%
$95.00Jul 17$0.03$3.10$3.13$91.87$98.133.42%
$87.50Jul 17$3.85$0.20$4.05$83.45$91.554.43%
$85.00Jul 17$6.85$0.43$7.28$77.72$92.287.96%
$90.00Aug 21$4.80$3.13$7.93$82.07$97.938.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.55% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$87.50Jul 17$0.30$0.20$0.50$87.00$93.00
$100.00$87.50Jul 17$0.43$0.20$0.63$86.87$100.63
$92.50$85.00Jul 17$0.30$0.43$0.73$84.27$93.23
$92.50$82.50Jul 17$0.30$0.43$0.73$81.77$93.23
$92.50$90.00Jul 17$0.30$0.50$0.80$89.20$93.30
$100.00$85.00Jul 17$0.43$0.43$0.86$84.14$100.86
$100.00$82.50Jul 17$0.43$0.43$0.86$81.64$100.86
$100.00$90.00Jul 17$0.43$0.50$0.93$89.07$100.93
$105.00$80.00Aug 21$0.43$0.65$1.08$78.92$106.08
$105.00$82.50Aug 21$0.43$1.08$1.51$80.99$106.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.58, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.17$0.336.58$87.83$94.67
88/9095/98Aug 21$1.95$0.553.55$88.05$96.95
80/8285/90Aug 21$3.73$1.272.94$78.77$88.73
80/8290/92Aug 21$1.78$0.722.47$80.72$91.78
88/9098/100Aug 21$1.63$0.871.87$88.37$99.13
80/8292/95Aug 21$1.50$1.001.50$81.00$94.00
80/8295/98Aug 21$1.28$1.221.05$81.22$96.28
82/8890/92Aug 21$2.30$2.700.85$85.20$92.30
82/8892/95Aug 21$2.02$2.980.68$85.48$94.52
80/8298/100Aug 21$0.96$1.540.62$81.54$98.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.22$2.2810.36
$92.50$95.00$97.50Jul 17$0.27$2.238.26
$90.00$92.50$95.00Aug 21$0.28$2.227.93
$95.00$97.50$100.00Aug 21$0.32$2.186.81
$95.00$97.50$100.00Jul 17$0.40$2.105.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.30$2.207.33
$85.00$87.50$90.00Jul 17$0.53$1.973.72
$90.00$92.50$95.00Jul 17$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.50$3.50
$95.00$97.501:2Jul 17-$0.03$2.47
$97.50$100.001:2Aug 21-$0.47$2.03
$95.00$97.501:2Aug 21-$0.68$1.82
$97.50$100.001:2Jul 17-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$0.13$4.87
$82.50$80.001:2Aug 21-$0.22$2.28
$85.00$82.501:2Jul 17-$0.43$2.07
$87.50$85.001:2Jul 17-$0.66$1.84
$90.00$87.501:2Aug 21-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.50%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.200.491.1%3.50%4.61%190
$95.00Aug 21$2.250.393.9%2.46%6.31%74300
$97.50Aug 21$1.400.286.6%1.53%8.11%135358
$100.00Aug 21$0.800.219.3%0.87%10.19%40279

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 727 vol/day, 116 traded recently)

TXT averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.40 on 07/10 (now $2.25/$2.50) — try a limit near $2.38. Also watch the $92.50 08-21 call last traded $3.34 on 07/10 (now $3.20/$3.70) — try a limit near $3.34; the $97.50 08-21 call last traded $1.40 on 07/10 (now $1.40/$1.65) — try a limit near $1.40. Most tradeable put: the $90.00 08-21 put last traded $3.70 on 07/09 (now $2.75/$3.50) — try a limit near $3.13.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.00$0.60$0.30$0.85 07/10$0.15–$2.83$0.30499
$92.50Aug 21$3.20$3.70$3.45$3.34 07/10$2.15–$5.10$3.3490
$92.50Sep 18$4.10$5.20$4.65$4.20 07/08$2.83–$5.75$4.2019
$92.50Nov 20$5.70$7.90$6.80$7.20 06/29$4.65–$8.00$6.80--
$92.50Dec 18$6.60$8.80$7.70$6.90 06/26$5.25–$8.70$6.90--
$90.00Jul 17$0.95$2.25$1.60$1.95 07/10$0.48–$4.80$1.60333
$90.00Aug 21$4.40$5.20$4.80$6.65 07/06$3.08–$6.85$4.80--
$90.00Sep 18$5.30$7.20$6.25$6.90 07/07$3.80–$7.90$6.25108
$90.00Nov 20$7.20$9.50$8.35$8.75 07/01$5.70–$9.50$8.35--
$90.00Dec 18$7.40$10.30$8.85$7.17 06/18$6.45–$10.20$7.40--
$95.00Jul 17$0.00$0.05$0.03$0.27 07/10$0.03–$1.73$0.03231
$95.00Aug 21$2.25$2.50$2.38$2.40 07/10$1.35–$3.80$2.38300
$95.00Sep 18$2.55$4.30$3.43$4.35 07/07$2.13–$4.65$3.43--
$95.00Nov 20$5.00$6.40$5.70$6.16 07/01$3.80–$6.70$5.7019
$95.00Dec 18$5.70$7.20$6.45$5.60 07/10$4.40–$7.45$5.70323
$87.50Jul 17$3.50$4.20$3.85$3.70 07/09$1.70–$6.55$3.70188
$87.50Aug 21$5.80$6.90$6.35$6.40 07/08$4.20–$8.65$6.35--
$87.50Sep 18$6.90$8.70$7.80$7.70 07/07$5.30–$8.95$7.70--
$87.50Nov 20$8.10$11.00$9.55$11.60 07/06$7.25–$11.85$9.55--
$87.50Dec 18$9.20$11.70$10.45$8.92 06/18$7.95–$12.10$9.20--
$97.50Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$0.70$0.03--
$97.50Aug 21$1.40$1.65$1.53$1.40 07/10$1.00–$2.48$1.40358
$97.50Sep 18$1.30$3.30$2.30$2.76 07/07$1.40–$3.20$2.30--
$97.50Nov 20$4.00$5.20$4.60$4.08 07/08$3.22–$5.95$4.0869
$97.50Dec 18$4.40$6.50$5.45$3.90 06/22$3.60–$6.05$4.40--
$85.00Jul 17$5.90$7.80$6.85$6.10 07/08$3.60–$8.90$6.10--
$85.00Aug 21$7.50$8.70$8.10$7.70 07/08$5.45–$10.60$7.70--
$85.00Nov 20$9.90$12.40$11.15$11.55 06/30$8.60–$12.85$11.15--
$85.00Dec 18$10.50$13.30$11.90$11.40 07/10$9.30–$13.70$11.40--
$100.00Jul 17$0.00$0.85$0.43$0.13 07/09$0.05–$0.43$0.13178
$100.00Aug 21$0.80$1.20$1.00$1.61 07/07$0.60–$1.88$1.00279
$100.00Sep 18$0.65$2.40$1.53$2.58 07/06$0.95–$2.73$1.53--
$100.00Nov 20$2.70$4.60$3.65$2.83 06/25$2.45–$4.30$2.83--
$100.00Dec 18$3.00$4.50$3.75$5.31 07/06$2.88–$5.65$3.75--
$82.50Aug 21$9.70$11.50$10.60$8.40 06/25$7.15–$12.25$9.70--
$82.50Sep 18$10.00$12.40$11.20$12.50 05/21$7.95–$13.40$11.20--
$82.50Dec 18$12.10$15.10$13.60$13.30 06/30$10.70–$15.35$13.30--
$80.00Jul 17$10.40$13.20$11.80$9.09 06/18$7.50–$13.35$10.40--
$80.00Aug 21$11.90$13.70$12.80$12.00 06/26$9.00–$14.75$12.00--
$80.00Sep 18$11.60$14.30$12.95$12.86 05/20$9.90–$15.05$12.86--
$80.00Nov 20$13.70$16.40$15.05$15.85 06/03$11.75–$16.80$15.05--
$105.00Jul 17$0.00$0.85$0.43$0.10 06/30$0.05–$0.88$0.10--
$105.00Aug 21$0.05$0.80$0.43$0.57 07/09$0.28–$0.78$0.43107
$105.00Sep 18$0.60$1.05$0.83$0.50 06/24$0.50–$1.10$0.60--
$105.00Nov 20$1.10$3.30$2.20$2.80 07/01$1.48–$2.95$2.20--
$105.00Dec 18$1.90$3.80$2.85$2.55 06/26$1.85–$3.65$2.55--
$77.50Dec 18$16.30$18.70$17.50$18.50 07/02$14.65–$19.15$17.50--
$75.00Aug 21$15.30$18.40$16.85$20.00 06/17$13.15–$19.40$16.85--
$75.00Dec 18$18.20$20.90$19.55$22.40 06/10$15.85–$21.50$19.55--
$110.00Jul 17$0.00$0.05$0.03$0.03 06/29$0.03–$0.45$0.03--
$110.00Aug 21$0.00$0.75$0.38$0.30 06/29$0.20–$0.98$0.30--
$110.00Sep 18$0.05$0.95$0.50$0.45 06/26$0.20–$0.73$0.45--
$110.00Nov 20$0.40$1.30$0.85$0.96 06/24$0.85–$1.65$0.85--
$110.00Dec 18$0.80$2.95$1.88$1.71 07/10$1.15–$2.38$1.71--
$70.00Jul 17$20.70$23.20$21.95$21.10 06/02$17.10–$23.55$21.10--
$70.00Dec 18$22.40$25.40$23.90$25.47 06/12$19.90–$25.70$23.90--
$115.00Aug 21$0.00$0.95$0.48$0.57 06/03$0.25–$0.98$0.48--
$115.00Sep 18$0.00$1.10$0.55$1.00 06/22$0.13–$1.13$0.55--
$115.00Nov 20$0.40$0.75$0.57$1.20 07/06$0.57–$1.18$0.577
$115.00Dec 18$0.15$2.05$1.10$1.01 06/29$0.75–$1.33$1.01--
$65.00Dec 18$26.30$30.00$28.15$25.00 06/22$24.10–$30.70$26.30--
$120.00Sep 18$0.00$0.95$0.48$0.15 06/18$0.15–$0.57$0.15--
$120.00Nov 20$0.30$0.40$0.35$0.50 05/19$0.35–$1.10$0.35--
$125.00Jul 17$0.00$0.05$0.03$0.11 06/17$0.03–$0.05$0.03--
$125.00Dec 18$0.05$1.35$0.70$0.66 06/05$0.48–$1.20$0.66--
$130.00Jul 17$0.00$0.05$0.03$0.05 05/22$0.03–$1.08$0.03--
$135.00Dec 18$0.00$0.25$0.13$0.24 06/29$0.13–$1.20$0.13--
$145.00Nov 20$0.00$1.05$0.53$0.05 06/23$0.05–$0.53$0.05--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.40$1.80$1.10$3.60 07/08$1.10–$6.35$1.1062
$92.50Aug 21$3.20$4.60$3.90$3.35 07/06$3.40–$7.50$3.35--
$92.50Sep 18$3.90$6.10$5.00$5.30 07/08$4.15–$8.25$5.00--
$92.50Nov 20$5.10$7.40$6.25$5.60 07/06$5.95–$9.80$5.60--
$92.50Dec 18$5.80$7.80$6.80$6.87 06/15$6.25–$10.00$6.80--
$90.00Jul 17$0.00$1.00$0.50$1.73 07/09$0.50–$4.30$0.5040
$90.00Aug 21$2.75$3.50$3.13$3.70 07/09$2.45–$6.05$3.1339
$90.00Sep 18$2.80$4.20$3.50$4.40 07/09$2.93–$6.80$3.50--
$90.00Nov 20$4.00$6.60$5.30$5.50 06/30$4.60–$8.35$5.30--
$90.00Dec 18$4.40$7.20$5.80$6.10 06/18$5.15–$8.40$5.80--
$95.00Jul 17$1.80$4.40$3.10$3.62 07/07$2.58–$8.25$3.10--
$95.00Aug 21$4.40$6.10$5.25$7.30 06/04$4.55–$9.40$5.25--
$95.00Nov 20$6.60$8.20$7.40$7.10 06/17$6.95–$10.95$7.10--
$87.50Jul 17$0.00$0.40$0.20$0.40 07/10$0.20–$2.95$0.20--
$87.50Aug 21$1.50$2.55$2.03$2.55 07/09$1.75–$4.55$2.0329
$87.50Sep 18$1.90$3.40$2.65$2.28 07/06$2.35–$5.10$2.28--
$87.50Dec 18$3.40$5.80$4.60$7.10 06/22$4.20–$7.15$4.60--
$97.50Nov 20$8.10$9.80$8.95$9.60 06/17$7.95–$12.60$8.95--
$85.00Jul 17$0.00$0.85$0.43$0.15 07/10$0.10–$1.75$0.15--
$85.00Aug 21$0.90$1.80$1.35$1.88 07/09$1.00–$3.45$1.35--
$85.00Sep 18$1.15$2.70$1.93$2.68 06/12$1.70–$4.00$1.93--
$85.00Nov 20$2.15$4.50$3.33$5.06 06/23$2.97–$5.45$3.33--
$85.00Dec 18$2.60$4.90$3.75$5.40 06/22$3.43–$5.90$3.75--
$100.00Jul 17$6.80$9.60$8.20$6.90 07/07$6.35–$13.40$6.90--
$100.00Aug 21$8.30$9.80$9.05$8.80 07/07$7.95–$13.60$8.80--
$100.00Sep 18$8.50$11.20$9.85$13.85 06/25$8.40–$13.75$9.85--
$100.00Nov 20$9.40$11.40$10.40$11.70 06/09$9.70–$14.40$10.40--
$82.50Jul 17$0.00$0.85$0.43$0.10 07/09$0.08–$1.05$0.10--
$82.50Aug 21$0.65$1.50$1.08$1.05 07/07$0.73–$2.50$1.056
$82.50Sep 18$0.60$2.05$1.33$1.75 06/29$1.20–$3.05$1.33--
$82.50Nov 20$1.65$3.60$2.63$3.40 06/10$2.38–$4.50$2.63--
$82.50Dec 18$1.90$4.00$2.95$4.30 06/24$2.75–$4.85$2.95--
$80.00Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$0.63$0.03--
$80.00Aug 21$0.40$0.90$0.65$0.98 07/09$0.65–$1.80$0.6557
$80.00Sep 18$0.25$1.60$0.93$1.05 07/10$0.83–$2.33$0.93--
$80.00Nov 20$1.10$2.90$2.00$2.05 07/02$1.75–$3.55$2.00--
$80.00Dec 18$1.35$3.40$2.38$2.95 06/26$2.17–$3.90$2.38--
$75.00Aug 21$0.05$0.50$0.28$0.41 06/15$0.28–$0.90$0.28--
$75.00Nov 20$1.00$2.00$1.50$1.85 06/24$1.35–$2.17$1.50--
$75.00Dec 18$0.60$2.25$1.43$1.10 07/10$1.30–$2.50$1.10--
$70.00Sep 18$0.00$0.95$0.48$0.60 06/22$0.23–$0.95$0.48--
$70.00Dec 18$0.05$1.70$0.88$1.36 06/18$0.85–$1.45$0.88--
$115.00Dec 18$21.90$25.30$23.60$24.03 06/02$21.70–$28.55$23.60--
$65.00Sep 18$0.00$0.95$0.48$0.45 05/14$0.10–$1.10$0.45--
$65.00Nov 20$0.05$1.35$0.70$0.50 06/17$0.40–$0.78$0.50--
$65.00Dec 18$0.05$1.45$0.75$0.60 06/17$0.48–$1.13$0.60--
$60.00Dec 18$0.05$1.20$0.63$0.60 06/04$0.40–$1.25$0.60--
$55.00Dec 18$0.00$1.20$0.60$0.50 06/04$0.38–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863
Total Puts 29
Put/Call Ratio 0.03
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 21
Put/Call Ratio 0.42
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,344
Total Puts 310
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All