Tour v494
U
UNITY SOFTWARE INC
$43.00 +5.37%
$43.11 (+0.26%)🌙
as of 08/07 07:16 PM
(8/6 18:09) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 62,277
Calls: 45,714 (73%)
Puts: 16,563 (27%)
Prior (08/06) 133,786
Calls: 112,103 (84%)
Puts: 21,683 (16%)
Current vs Prior -53.45%
Calls: -59.22% (Calls)
Puts: -23.61% (Puts)
Prior 7-Day Total 430,287
Calls: 291,669 (68%)
Puts: 138,618 (32%)
Prior 7-Day Average 61,469
Calls: 41,667 (68%)
Puts: 19,802 (32%)
Current vs Prior 7-Day Avg +1.31%
Calls: +9.71%
Puts: -16.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $21.12M
Calls: $18.90M (89%)
Puts: $2.23M (11%)
Prior (08/06) $38.64M
Calls: $37.11M (96%)
Puts: $1.53M (4%)
Current vs Prior -45.32%
Calls: -49.07%
Puts: +45.75%
Prior 7-Day Total $112.51M
Calls: $91.66M (81%)
Puts: $20.85M (19%)
Prior 7-Day Average $16.07M
Calls: $13.09M (81%)
Puts: $2.98M (19%)
Current vs Prior 7-Day Avg +31.43%
Calls: +44.32%
Puts: -25.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.36
Prior (08/06) 0.19
Current vs Prior +87.32%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -44.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 449,960
Calls: 311,177 (69%)
Puts: 138,783 (31%)
Prior (08/06) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Current vs Prior -23.70%
Prior 7-Day Total 2,505,091
Calls: 1,623,881 (65%)
Puts: 881,210 (35%)
Prior 7-Day Average 357,870
Calls: 231,983 (65%)
Puts: 125,887 (35%)
Current vs Prior 7-Day Avg +25.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.49% | 7.05%9.67% | 16.30%
Prior 4.90% | 9.07%12.25% | 18.89%
Current vs Prior +43.78% | +6.71%-21.04% | -13.71%
Prior 7-Day Avg 10.76% | 15.29%17.82% | 23.51%
Current vs 7-Day Avg -34.54% | -36.74%-45.72% | -30.67%
Prior 7-Day Eod 4.90% | 9.07%12.25% | 18.89%
Current vs 7-Day Eod +43.78% | +6.71%-21.04% | -13.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.07% | 11.05%
Calls: 21.33% | 12.11%
Puts: 22.81% | 10.00%
Current vs 7-Day Avg +74.30% | +101.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.90M) vs puts ($2.23M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (45,714 calls vs 16,563 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.559.00$8.785.1%1750.88605
$35.00Aug 217.908.35$8.135.5%4260.953.7K
$35.00Aug 77.758.25$8.006.2%2721.003.4K
$40.00Aug 213.754.05$3.907.7%7520.746.6K
$37.00Sep 186.907.55$7.239.0%1070.80396
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.454.80$4.637.6%510.5426
$44.00Sep 183.804.10$3.957.6%20.50--
$42.00Aug 211.551.70$1.639.2%2980.40151
$44.00Aug 282.903.20$3.059.8%60.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.710.83$0.7715.6%9.7K0.338.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 77.758.25$8.006.2%2721.003.4K
$35.50Aug 76.307.85$7.0721.9%2190.991.9K
$36.50Aug 75.507.85$6.6835.2%250.992.7K
$37.00Aug 75.606.40$6.0013.3%330.991.2K
$37.50Aug 75.106.65$5.8826.4%1210.99119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.803.85$2.33130.9%221.002
$48.00Aug 74.606.20$5.4029.6%991.00--
$43.50Aug 70.011.48$0.75196.0%20.96--
$44.00Aug 70.012.85$1.43198.6%100.911
$46.00Aug 71.714.30$3.0186.0%150.87--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 41.5K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.710.83$0.7715.6%9.7K0.338.1K
$42.50Aug 70.100.75$0.43151.2%3.8K0.883.1K
$42.00Aug 70.831.28$1.0642.5%3.5K0.773.1K
$41.50Aug 71.261.81$1.5435.7%1.6K0.912.2K
$43.00Aug 70.030.18$0.11136.4%1.2K0.51525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.902.27$2.0917.7%3.7K0.3281
$42.00Aug 211.551.70$1.639.2%2980.40151
$41.00Aug 70.000.40$0.20200.0%1700.1749
$39.50Aug 70.000.01$0.01100.0%1480.0180
$38.00Aug 210.310.58$0.4461.4%1350.1551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 934.3%, max 2951.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 181910.5%62.6%2951.1%9--
$38.50Aug 7Aug 141396.9%67.1%1983.3%411.3K
$34.50Aug 7Aug 143398.2%168.4%1918.1%128160
$36.00Aug 7Sep 181261.6%62.8%1909.2%2361.7K
$35.00Aug 7Sep 181061.0%58.2%1723.3%4474.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Aug 211910.5%63.9%2889.2%35270
$38.50Aug 7Aug 141396.9%67.1%1983.3%45278
$36.00Aug 7Sep 181261.6%62.8%1909.2%4654
$35.00Aug 7Sep 181061.0%58.2%1723.3%9278
$37.00Aug 7Sep 18800.1%61.1%1210.1%1320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.11$0.89$0.118.09$49.11
$47.00$48.00Aug 14$0.13$0.87$0.136.69$47.13
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
$48.00$49.00Aug 21$0.14$0.86$0.146.14$48.14
$42.00$43.00Sep 11$0.18$0.82$0.184.56$42.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.10$0.90$0.109.00$37.90
$37.00$36.00Sep 4$0.16$0.84$0.165.25$36.84
$37.00$36.00Sep 18$0.18$0.82$0.184.56$36.82
$38.00$37.00Aug 21$0.21$0.79$0.213.76$37.79
$39.00$38.00Aug 21$0.21$0.79$0.213.76$38.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Sep 18$0.90$0.90$0.109.00$38.90
$35.00$36.00Sep 18$0.88$0.88$0.127.33$35.88
$39.00$40.00Aug 28$0.81$0.81$0.194.26$39.81
$36.00$37.00Aug 21$0.80$0.80$0.204.00$36.80
$35.00$36.00Sep 11$0.77$0.77$0.233.35$35.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.82$0.82$0.184.56$45.18
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21
$47.00$46.00Aug 21$0.74$0.74$0.262.85$46.26
$45.00$44.00Aug 14$0.68$0.68$0.322.13$44.32
$46.00$45.00Aug 7$0.68$0.68$0.322.12$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.061090.1%69.2%
$36.00Aug 7Aug 14$0.151261.6%76.4%
$40.00Aug 7Aug 14$0.30419.4%65.5%
$49.00Aug 14Aug 21$0.3066.5%64.1%
$48.00Aug 14Aug 21$0.3169.7%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.071061.0%87.3%
$37.00Aug 7Aug 14$0.08800.1%68.4%
$36.50Aug 7Aug 14$0.13864.6%82.4%
$37.50Aug 7Aug 14$0.14736.1%71.7%
$38.00Aug 7Aug 14$0.15672.4%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.49% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 7$0.11$0.10$0.21$42.79$43.210.49%
$42.50Aug 7$0.43$0.03$0.46$42.04$42.961.07%
$43.50Aug 7$0.01$0.75$0.76$42.74$44.261.77%
$42.00Aug 7$1.06$0.20$1.26$40.74$43.262.93%
$44.00Aug 7$0.03$1.43$1.46$42.54$45.463.40%
$41.50Aug 7$1.54$0.05$1.59$39.91$43.093.70%
$41.00Aug 7$2.11$0.20$2.31$38.69$43.315.37%
$45.00Aug 7$0.01$2.33$2.34$42.66$47.345.44%
$40.50Aug 7$2.52$0.19$2.71$37.79$43.216.30%
$42.00Aug 14$2.03$1.00$3.03$38.97$45.037.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.30% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Aug 7$0.03$0.10$0.13$42.87$44.13
$44.00$40.50Aug 7$0.03$0.19$0.22$40.28$44.22
$44.00$42.00Aug 7$0.03$0.20$0.23$41.77$44.23
$44.00$41.00Aug 7$0.03$0.20$0.23$40.77$44.23
$46.00$43.00Aug 7$0.16$0.10$0.26$42.74$46.26
$44.50$43.00Aug 7$0.23$0.10$0.33$42.67$44.83
$46.00$40.50Aug 7$0.16$0.19$0.35$40.15$46.35
$46.00$42.00Aug 7$0.16$0.20$0.36$41.64$46.36
$46.00$41.00Aug 7$0.16$0.20$0.36$40.64$46.36
$44.00$38.50Aug 7$0.03$0.33$0.36$38.14$44.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Sep 18$0.90$0.109.00$41.10$43.90
39/4043/44Sep 18$0.89$0.118.09$39.11$43.89
37/3840/41Aug 21$0.88$0.127.33$37.12$40.88
38/3940/41Aug 21$0.88$0.127.33$38.12$40.88
35/3642/43Sep 18$0.88$0.127.33$35.12$42.88
39/4041/42Sep 18$0.88$0.127.33$39.12$41.88
42/4344/45Aug 28$0.85$0.155.67$42.15$44.85
35/3643/44Sep 18$0.85$0.155.67$35.15$43.85
41/4244/45Aug 21$0.84$0.165.25$41.16$44.84
35/3641/42Sep 18$0.84$0.165.25$35.16$41.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.09$0.9110.11
$41.00$42.00$43.00Aug 28$0.11$0.898.09
$36.00$37.00$38.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.11, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Sep 11-$0.11$2.89
$47.00$50.001:2Sep 18-$0.67$2.33
$42.00$44.001:2Aug 28-$0.96$1.04
$45.00$47.001:2Sep 4-$1.05$0.95
$49.00$50.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Sep 11-$0.09$1.91
$50.00$47.001:2Aug 21-$1.81$1.19
$42.00$40.001:2Sep 4-$0.86$1.14
$36.00$35.001:2Aug 21-$0.09$0.91
$37.00$36.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.79%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 18$3.350.540.0%7.79%7.79%37--
$43.00Sep 11$3.050.560.0%7.09%7.09%1447
$44.00Sep 18$2.930.502.3%6.81%9.14%26--
$43.00Sep 4$2.680.550.0%6.23%6.23%7--
$45.00Sep 18$2.630.464.7%6.12%10.77%4194.4K
$44.00Sep 4$2.400.502.3%5.58%7.91%11--
$46.00Sep 18$2.170.427.0%5.05%12.02%12--
$45.00Sep 11$2.030.474.7%4.72%9.37%2634
$47.00Sep 18$2.030.389.3%4.72%14.02%7--
$43.00Aug 21$2.020.530.0%4.70%4.70%77280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,714
Total Puts 16,563
Put/Call Ratio 0.36
Net Difference 29,151

Prior's Put/Call Breakdown

Total Calls 112,103
Total Puts 21,683
Put/Call Ratio 0.19
Net Difference 90,420

Prior 7-Day Put/Call Summary

Total Calls 291,669
Total Puts 138,618
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All