Tour v528
UAL
UNITED AIRLINES HLDG
$113.99 +2.52%
$114.10 (+0.10%)🌙
as of 09/25 06:04 PM
(9/24 18:04) ◀
|
Friday, September 25, 2026 (6:04pm)
January 2026
|
▶
◀ 9/25 18:04

Option Volume

Detail
ℹ
Current (09/25) 21,524
Calls: 14,000 (65%)
Puts: 7,524 (35%)
Prior (09/24) 18,767
Calls: 14,418 (77%)
Puts: 4,349 (23%)
Current vs Prior +14.69%
Calls: -2.90% (Calls)
Puts: +73.01% (Puts)
Prior 7-Day Total 215,812
Calls: 166,842 (77%)
Puts: 48,970 (23%)
Prior 7-Day Average 30,830
Calls: 23,834 (77%)
Puts: 6,995 (23%)
Current vs Prior 7-Day Avg -30.19%
Calls: -41.26%
Puts: +7.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $6.83M
Calls: $4.06M (60%)
Puts: $2.76M (40%)
Prior (09/24) $6.07M
Calls: $4.12M (68%)
Puts: $1.95M (32%)
Current vs Prior +12.59%
Calls: -1.28%
Puts: +41.89%
Prior 7-Day Total $64.34M
Calls: $45.83M (71%)
Puts: $18.52M (29%)
Prior 7-Day Average $9.19M
Calls: $6.55M (71%)
Puts: $2.65M (29%)
Current vs Prior 7-Day Avg -25.70%
Calls: -37.91%
Puts: +4.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.54
Prior (09/24) 0.30
Current vs Prior +78.17%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +23.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 378,460
Calls: 215,811 (57%)
Puts: 162,649 (43%)
Prior (09/24) 368,526
Calls: 207,244 (56%)
Puts: 161,282 (44%)
Current vs Prior +2.70%
Prior 7-Day Total 2,654,280
Calls: 1,389,734 (52%)
Puts: 1,264,546 (48%)
Prior 7-Day Average 379,182
Calls: 198,533 (52%)
Puts: 180,649 (48%)
Current vs Prior 7-Day Avg -0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.13% | 6.00%11.26% | 17.62%
Prior 2.94% | 6.12%11.09% | 18.53%
Current vs Prior +104.04% | +52.05%+1.50% | -4.92%
Prior 7-Day Avg 4.30% | 6.63%5.99% | 15.32%
Current vs 7-Day Avg +39.63% | +40.17%+87.96% | +14.98%
Prior 7-Day Eod 2.94% | 6.12%11.09% | 18.53%
Current vs 7-Day Eod +104.04% | +52.05%+1.50% | -4.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.503.75$3.636.9%9080.3635.5K
$93.00Sep 2520.4022.15$21.288.2%70.9012
$106.00Oct 3011.5512.55$12.058.3%--0.7113
$94.00Sep 2519.4521.15$20.308.4%50.898
$92.50Oct 1621.4523.40$22.428.7%--0.9621
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2513.0015.25$14.1315.9%121.0016
$92.00Sep 2520.3523.20$21.7813.1%21.006
$95.00Sep 2518.5020.20$19.358.8%10.9919
$110.00Sep 252.945.45$4.2059.8%1300.99801
$104.00Sep 259.5011.20$10.3516.4%20.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 250.281.30$0.79129.1%9811.00253
$116.00Sep 250.513.65$2.08151.0%11.00173
$135.00Oct 1620.0522.35$21.2010.8%--0.89317
$117.00Sep 251.503.95$2.7389.7%120.8514
$122.00Oct 27.2510.55$8.9037.1%--0.8320

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 15.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 250.000.09$0.05180.0%2.6K0.135.3K
$120.00Oct 20.951.31$1.1331.9%1.1K0.251.2K
$120.00Oct 163.503.75$3.636.9%9080.3635.5K
$115.00Oct 22.573.25$2.9123.4%5060.48282
$113.00Sep 250.781.49$1.1462.3%4640.82371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 20.902.00$1.4575.9%1.3K0.28297
$115.00Sep 250.281.30$0.79129.1%9811.00253
$111.00Oct 21.362.07$1.7241.3%4900.3232
$105.00Oct 162.002.31$2.1614.4%3050.242.1K
$113.00Oct 22.292.97$2.6325.9%2810.42433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1364.8%, max 2755.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Nov 61599.0%56.0%2755.8%3112
$127.00Sep 25Oct 231373.7%55.6%2371.7%428
$128.00Sep 25Oct 91471.7%59.7%2366.8%448
$126.00Sep 25Oct 91338.6%58.8%2174.8%18366
$106.00Sep 25Oct 301135.2%53.1%2039.0%--290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Sep 25Oct 301433.1%54.8%2516.9%23353
$106.00Sep 25Oct 231135.2%52.6%2058.0%15142
$107.00Sep 25Nov 61071.9%51.6%1976.6%154261
$108.00Sep 25Nov 6839.1%46.8%1693.9%31337
$117.00Sep 25Oct 16350.3%64.5%443.3%12166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 3.13, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$130.00Nov 6$3.15$9.85$3.1547%3.13$120.15
$120.00$122.00Oct 23$0.18$1.82$0.1839%10.11$120.18
$111.00$112.00Oct 2$0.15$0.85$0.1568%5.67$111.15
$110.00$112.00Nov 6$0.72$1.28$0.7262%1.78$110.72
$92.00$93.00Sep 25$0.50$0.50$0.50100%1.00$92.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$117.00Oct 16$0.30$1.70$0.3061%5.67$118.70
$118.00$115.00Oct 9$0.80$2.20$0.8060%2.75$117.20
$110.00$107.00Oct 30$0.34$2.66$0.3437%7.82$109.66
$121.00$118.00Oct 30$1.27$1.73$1.2761%1.36$119.73
$118.00$115.00Oct 30$1.08$1.92$1.0855%1.78$116.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$117.00Nov 6$1.80$1.80$0.2048%9.00$116.80
$119.00$120.00Sep 25$0.85$0.85$0.1574%5.67$119.85
$122.00$123.00Sep 25$0.75$0.75$0.2578%3.00$122.75
$119.00$120.00Oct 23$0.84$0.84$0.1658%5.25$119.84
$129.00$130.00Oct 23$0.63$0.63$0.3775%1.70$129.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$108.00Nov 6$1.30$1.30$0.7062%1.86$108.70
$107.00$106.00Oct 23$0.70$0.70$0.3069%2.33$106.30
$105.00$104.00Oct 23$0.60$0.60$0.4073%1.50$104.40
$107.00$105.00Oct 30$0.92$0.92$1.0868%0.85$106.08
$113.00$111.00Oct 30$1.17$1.17$0.8356%1.41$111.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 25Oct 2$2.9764.1%48.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 25Oct 2$2.7164.1%48.4%
$121.00Oct 16Oct 30$0.8558.0%50.8%
$118.00Oct 9Oct 30$2.2560.1%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.45% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Sep 25$0.36$0.15$0.51$113.49$114.510.45%
$115.00Sep 25$0.05$0.79$0.84$114.16$115.840.74%
$113.00Sep 25$1.14$0.14$1.28$111.72$114.281.12%
$116.00Sep 25$0.01$2.08$2.09$113.91$118.091.83%
$112.00Sep 25$2.13$0.11$2.24$109.76$114.241.97%
$117.00Sep 25$0.30$2.73$3.03$113.97$120.032.66%
$111.00Sep 25$3.33$0.22$3.55$107.45$114.553.11%
$110.00Sep 25$4.20$0.01$4.21$105.79$114.213.69%
$109.00Sep 25$5.18$0.38$5.56$103.44$114.564.88%
$114.00Oct 2$3.33$2.86$6.19$107.81$120.195.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.39% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$113.00Sep 25$0.30$0.14$0.44$112.56$117.44
$117.00$114.00Sep 25$0.30$0.15$0.45$113.55$117.45
$117.00$108.00Sep 25$0.30$0.73$1.03$106.97$118.03
$126.00$113.00Sep 25$1.07$0.14$1.21$111.79$127.21
$122.00$113.00Sep 25$1.07$0.14$1.21$111.79$123.21
$121.00$113.00Sep 25$1.07$0.14$1.21$111.79$122.21
$117.00$106.00Sep 25$0.30$1.00$1.30$104.70$118.30
$119.00$113.00Sep 25$1.07$0.14$1.21$111.79$120.21
$117.00$107.00Sep 25$0.30$1.07$1.37$105.63$118.37
$119.00$114.00Sep 25$1.07$0.15$1.22$112.78$120.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105124/125Oct 23$0.88$0.1242%7.33$104.12$124.88
101/102122/123Oct 9$0.75$0.2554%3.00$101.25$122.75
100/101122/123Oct 9$0.71$0.2956%2.45$100.29$122.71
97/98122/123Oct 9$0.62$0.3862%1.63$97.38$122.62
110/111123/124Sep 25$0.48$0.5276%0.92$110.52$123.48
102/103123/124Oct 23$0.79$0.2144%3.76$102.21$123.79
95/96122/123Oct 9$0.59$0.4163%1.44$95.41$122.59
103/104122/123Oct 9$0.71$0.2951%2.45$103.29$122.71
95/96123/124Oct 23$0.65$0.3555%1.86$95.35$123.65
108/109124/125Oct 2$0.56$0.4461%1.27$108.44$124.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Sep 25$0.27$0.7363%2.70
$113.00$114.00$115.00Sep 25$0.47$0.5369%1.13
$125.00$130.00$135.00Oct 16$0.40$4.6016%11.50
$99.00$100.00$101.00Sep 25$0.06$0.9413%15.67
$95.00$96.00$97.00Sep 25$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Sep 25$0.63$0.3782%0.59
$115.00$118.00$121.00Oct 30$0.19$2.8113%14.79
$112.00$113.00$114.00Oct 23$0.06$0.945%15.67
$102.00$103.00$104.00Oct 2$0.07$0.936%13.29
$93.00$94.00$95.00Oct 9$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.18, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$130.001:2Nov 6-$0.18$12.82
$112.00$113.001:2Sep 25-$0.15$0.85
$125.00$130.001:2Oct 16-$0.29$4.71
$125.00$130.001:2Oct 30-$0.73$4.27
$130.00$135.001:2Oct 16-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$98.001:2Nov 6-$0.47$8.53
$114.00$113.001:2Sep 25-$0.13$0.87
$113.00$112.001:2Sep 25-$0.08$0.92
$97.00$96.001:2Oct 2-$0.05$0.95
$96.00$95.001:2Oct 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.97%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 6$6.800.520.9%5.97%6.85%21--
$114.00Oct 30$7.150.540.0%6.27%6.28%2124
$115.00Oct 23$6.200.510.9%5.44%6.33%2140
$117.00Nov 6$5.300.472.6%4.65%7.29%21--
$119.00Oct 30$4.450.444.4%3.90%8.30%--59
$125.00Oct 30$3.100.329.7%2.72%12.38%234
$116.00Oct 30$5.600.501.8%4.91%6.68%206
$115.00Oct 30$6.000.520.9%5.26%6.15%129
$117.00Oct 30$5.050.482.6%4.43%7.07%--33
$130.00Nov 6$1.860.2814.1%1.63%15.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,000
Total Puts 7,524
Put/Call Ratio 0.54
Net Difference 6,476

Prior's Put/Call Breakdown

Total Calls 14,418
Total Puts 4,349
Put/Call Ratio 0.30
Net Difference 10,069

Prior 7-Day Put/Call Summary

Total Calls 166,842
Total Puts 48,970
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All