Tour v366
UBER
UBER TECHNOLOGIES IN
$72.17 -0.40%
$72.34 (+0.24%)🌙
as of 07/20 06:05 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶
◀ 7/20 18:05

Option Volume

Detail
ℹ
Current (07/20) 83,101
Calls: 55,491 (67%)
Puts: 27,610 (33%)
Prior (07/17) 90,451
Calls: 57,104 (63%)
Puts: 33,347 (37%)
Current vs Prior -8.13%
Calls: -2.82% (Calls)
Puts: -17.20% (Puts)
Prior 7-Day Total 576,606
Calls: 357,420 (62%)
Puts: 219,186 (38%)
Prior 7-Day Average 82,372
Calls: 51,060 (62%)
Puts: 31,312 (38%)
Current vs Prior 7-Day Avg +0.88%
Calls: +8.68%
Puts: -11.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $15.04M
Calls: $9.26M (62%)
Puts: $5.78M (38%)
Prior (07/17) $14.96M
Calls: $9.07M (61%)
Puts: $5.88M (39%)
Current vs Prior +0.54%
Calls: +1.99%
Puts: -1.71%
Prior 7-Day Total $105.04M
Calls: $63.95M (61%)
Puts: $41.09M (39%)
Prior 7-Day Average $15.01M
Calls: $9.14M (61%)
Puts: $5.87M (39%)
Current vs Prior 7-Day Avg +0.20%
Calls: +1.31%
Puts: -1.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.58
Current vs Prior -14.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,041,065
Calls: 492,580 (47%)
Puts: 548,485 (53%)
Prior (07/17) 1,206,388
Calls: 567,121 (47%)
Puts: 639,267 (53%)
Current vs Prior -13.70%
Prior 7-Day Total 7,464,172
Calls: 3,632,836 (49%)
Puts: 3,831,336 (51%)
Prior 7-Day Average 1,066,310
Calls: 518,976 (49%)
Puts: 547,333 (51%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.46%11.47% | 15.49%
Prior 5.00% | 6.76%1.13% | 13.12%
Current vs Prior -8.20% | -4.52%+913.78% | +18.03%
Prior 7-Day Avg 3.53% | 5.78%3.31% | 13.26%
Current vs 7-Day Avg +30.06% | +11.71%+246.14% | +16.86%
Prior 7-Day Eod 5.00% | 6.76%1.13% | 13.12%
Current vs 7-Day Eod -8.20% | -4.52%+913.78% | +18.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 6.29%
Calls: 4.73% | 4.52%
Puts: 7.22% | 8.06%
Prior 38.24% | 5.61%
Calls: 40.48% | 4.88%
Puts: 36.00% | 6.33%
Current vs Prior -84.39% | +12.12%
Prior 7-Day Avg 15.05% | 4.66%
Calls: 15.06% | 3.93%
Puts: 15.05% | 5.39%
Current vs 7-Day Avg -60.34% | +35.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($9.26M). Extreme bullish P/C ratio of 0.50 - heavy call buying (55,491 calls vs 27,610 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.255.45$5.353.7%100.622.2K
$69.00Aug 215.856.10$5.984.2%10.66--
$65.00Aug 218.508.90$8.704.6%3300.80572
$76.00Aug 212.502.62$2.564.7%3000.39--
$80.00Jul 310.200.21$0.214.8%3870.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 215.906.15$6.034.1%240.61--
$70.00Aug 212.762.89$2.834.6%3390.389.6K
$72.50Aug 213.904.10$4.005.0%5410.484.1K
$71.00Aug 72.692.83$2.765.1%210.4296
$77.00Aug 216.556.90$6.735.2%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.150.17$0.1612.5%3.1K0.102.7K
$80.00Jul 310.200.21$0.214.8%3870.093.9K
$76.00Jul 240.230.28$0.2619.2%1.3K0.151.1K
$79.00Jul 310.280.32$0.3013.3%3340.12723
$85.00Aug 70.380.42$0.4010.0%350.10950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.250.27$0.267.7%380.10582
$69.00Jul 240.260.30$0.2814.3%4900.161.2K
$60.00Aug 210.410.49$0.4517.8%430.0916.8K
$68.00Jul 310.500.61$0.5520.0%3620.191.2K
$64.00Aug 70.600.73$0.6719.4%410.1444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 2413.9516.30$15.1315.5%50.99--
$59.00Jul 2412.9514.75$13.8513.0%40.99--
$65.00Jul 246.957.85$7.4012.2%--0.98106
$63.00Jul 318.6510.85$9.7522.6%--0.9721
$60.00Jul 2411.9512.85$12.407.3%200.9639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 246.758.10$7.4318.2%21.0078
$82.00Jul 248.4010.10$9.2518.4%--1.0025
$83.00Jul 319.1511.40$10.2821.9%--1.0038
$84.00Jul 3110.2512.40$11.3319.0%--1.0020
$85.00Jul 3111.2513.55$12.4018.5%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 51.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.401.47$1.444.9%4.5K0.2624.9K
$75.00Jul 240.390.44$0.4211.9%4.4K0.224.2K
$75.00Jul 311.011.09$1.057.6%3.2K0.321.7K
$73.00Jul 240.951.02$0.997.1%3.2K0.424.4K
$78.00Jul 240.080.10$0.0922.2%3.1K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 241.191.28$1.237.3%1.8K0.471.8K
$71.00Jul 240.740.85$0.8013.7%1.2K0.351.2K
$70.00Jul 240.430.60$0.5232.7%1.0K0.254.3K
$67.50Aug 211.851.97$1.916.3%7810.294.8K
$68.00Jul 240.140.18$0.1625.0%7770.10577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 30.2%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 21102.7%49.1%109.0%23209
$86.00Jul 24Aug 2874.6%45.5%63.9%2925
$85.00Jul 24Aug 2873.6%45.8%60.9%14400
$84.00Jul 24Aug 2872.9%47.4%54.0%29180
$81.00Jul 24Aug 2862.4%46.6%34.0%135511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 28102.7%44.8%129.1%47118
$62.00Jul 24Aug 2898.2%45.8%114.3%368
$63.00Jul 24Aug 2872.6%46.3%57.0%1167
$64.00Jul 24Aug 2862.8%45.7%37.6%3427
$61.00Jul 24Aug 2861.1%48.4%26.2%18159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 24$0.10$0.90$0.109.00$76.10
$80.00$81.00Aug 7$0.11$0.89$0.118.09$80.11
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$83.00$84.00Aug 21$0.11$0.89$0.118.09$83.11
$78.00$79.00Jul 31$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 21$0.10$0.90$0.109.00$64.90
$62.00$60.00Aug 21$0.21$1.79$0.218.52$61.79
$69.00$68.00Jul 24$0.12$0.88$0.127.33$68.88
$67.00$66.00Jul 31$0.12$0.88$0.127.33$66.88
$65.00$64.00Aug 28$0.14$0.86$0.146.14$64.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 14.38, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.78$2.78$0.2212.64$62.78
$60.00$65.00Aug 7$4.38$4.38$0.627.06$64.38
$65.00$67.00Jul 24$1.70$1.70$0.305.67$66.70
$65.00$67.00Jul 31$1.63$1.63$0.374.41$66.63
$69.00$70.00Jul 24$0.81$0.81$0.194.26$69.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 31$1.87$1.87$0.1314.38$78.13
$77.00$76.00Jul 24$0.90$0.90$0.109.00$76.10
$85.00$82.50Aug 21$2.22$2.22$0.287.93$82.78
$78.00$77.00Jul 24$0.87$0.87$0.136.69$77.13
$80.00$78.00Jul 24$1.73$1.73$0.276.41$78.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.0657.5%43.6%
$81.00Jul 24Jul 31$0.0762.4%42.8%
$82.00Jul 24Jul 31$0.0950.7%42.7%
$60.00Jul 24Jul 31$0.13102.7%63.5%
$80.00Jul 24Jul 31$0.1749.8%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 24Jul 31$0.1549.1%43.1%
$77.00Jul 24Jul 31$0.1747.1%42.0%
$66.00Jul 24Jul 31$0.2245.5%42.2%
$67.00Jul 24Jul 31$0.2946.9%41.6%
$78.00Jul 24Jul 31$0.3347.1%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.76% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 24$1.48$1.23$2.71$69.29$74.713.76%
$73.00Jul 24$0.99$1.83$2.82$70.18$75.823.91%
$71.00Jul 24$2.05$0.80$2.85$68.15$73.853.95%
$74.00Jul 24$0.66$2.47$3.13$70.87$77.134.34%
$70.00Jul 24$2.77$0.52$3.29$66.71$73.294.56%
$75.00Jul 24$0.42$3.13$3.55$71.45$78.554.92%
$69.00Jul 24$3.58$0.28$3.86$65.14$72.865.35%
$72.00Jul 31$2.23$1.91$4.14$67.86$76.145.74%
$73.00Jul 31$1.74$2.43$4.17$68.83$77.175.78%
$76.00Jul 24$0.26$3.93$4.19$71.81$80.195.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 24$0.16$0.16$0.32$67.68$77.32
$76.00$68.00Jul 24$0.26$0.16$0.42$67.58$76.42
$77.00$69.00Jul 24$0.16$0.28$0.44$68.56$77.44
$76.00$69.00Jul 24$0.26$0.28$0.54$68.46$76.54
$75.00$68.00Jul 24$0.42$0.16$0.58$67.42$75.58
$77.00$70.00Jul 24$0.16$0.52$0.68$69.32$77.68
$75.00$69.00Jul 24$0.42$0.28$0.70$68.30$75.70
$76.00$70.00Jul 24$0.26$0.52$0.78$69.22$76.78
$74.00$68.00Jul 24$0.66$0.16$0.82$67.18$74.82
$74.00$69.00Jul 24$0.66$0.28$0.94$68.06$74.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 17.18, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6265/67Jul 24$1.89$0.1117.18$60.11$66.89
71/7276/77Aug 14$0.90$0.109.00$71.10$76.90
62/6373/74Aug 7$0.89$0.118.09$62.11$73.89
63/6470/71Aug 14$0.89$0.118.09$63.11$70.89
65/6673/74Aug 28$0.89$0.118.09$65.11$73.89
70/7178/79Aug 28$0.89$0.118.09$70.11$78.89
68/6971/72Aug 14$0.88$0.127.33$68.12$71.88
69/7073/74Aug 28$0.88$0.127.33$69.12$73.88
70/7174/75Aug 28$0.88$0.127.33$70.12$74.88
70/7175/76Aug 28$0.88$0.127.33$70.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.07$2.4334.71
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.12, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$2.00$3.00
$60.00$65.001:2Jul 24-$2.40$2.60
$84.00$85.001:2Jul 31$0.00$1.00
$81.00$82.001:2Jul 31-$0.05$0.95
$76.00$77.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$74.001:2Aug 28-$1.12$4.88
$80.00$75.001:2Aug 14-$1.93$3.07
$62.00$60.001:2Aug 21-$0.24$1.76
$64.00$63.001:2Jul 24-$0.08$0.92
$65.00$64.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.47%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Aug 28$3.950.511.1%5.47%6.62%611
$72.50Aug 21$3.900.520.5%5.40%5.86%8181.7K
$73.00Aug 21$3.700.501.1%5.13%6.28%94--
$73.00Aug 14$3.400.501.1%4.71%5.86%2759
$74.00Aug 28$3.400.472.5%4.71%7.25%116
$74.00Aug 21$3.250.462.5%4.50%7.04%33--
$73.00Aug 7$3.050.491.1%4.23%5.38%3494
$75.00Aug 28$3.000.443.9%4.16%8.08%5222
$74.00Aug 14$2.970.462.5%4.12%6.65%3073
$75.00Aug 21$2.760.423.9%3.82%7.75%9818.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,491
Total Puts 27,610
Put/Call Ratio 0.50
Net Difference 27,881

Prior's Put/Call Breakdown

Total Calls 57,104
Total Puts 33,347
Put/Call Ratio 0.58
Net Difference 23,757

Prior 7-Day Put/Call Summary

Total Calls 357,420
Total Puts 219,186
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All