Tour v526
UBER
UBER TECHNOLOGIES IN
$78.49 -2.31%
$78.43 (-0.07%)🌙
as of 08/26 06:05 PM
(8/26 16:01) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶
◀ 8/26 18:05

Option Volume

Detail
ℹ
Current (08/26) 128,174
Calls: 91,707 (72%)
Puts: 36,467 (28%)
Prior (08/25) 106,580
Calls: 84,381 (79%)
Puts: 22,199 (21%)
Current vs Prior +20.26%
Calls: +8.68% (Calls)
Puts: +64.27% (Puts)
Prior 7-Day Total 731,168
Calls: 516,734 (71%)
Puts: 214,434 (29%)
Prior 7-Day Average 104,452
Calls: 73,819 (71%)
Puts: 30,633 (29%)
Current vs Prior 7-Day Avg +22.71%
Calls: +24.23%
Puts: +19.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $24.83M
Calls: $19.02M (77%)
Puts: $5.81M (23%)
Prior (08/25) $26.87M
Calls: $23.04M (86%)
Puts: $3.83M (14%)
Current vs Prior -7.60%
Calls: -17.44%
Puts: +51.56%
Prior 7-Day Total $158.13M
Calls: $116.91M (74%)
Puts: $41.23M (26%)
Prior 7-Day Average $22.59M
Calls: $16.70M (74%)
Puts: $5.89M (26%)
Current vs Prior 7-Day Avg +9.92%
Calls: +13.90%
Puts: -1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.40
Prior (08/25) 0.26
Current vs Prior +51.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -9.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Prior (08/25) 1,231,585
Calls: 612,670 (50%)
Puts: 618,915 (50%)
Current vs Prior +2.78%
Prior 7-Day Total 9,370,510
Calls: 4,676,475 (50%)
Puts: 4,694,035 (50%)
Prior 7-Day Average 1,338,644
Calls: 668,067 (50%)
Puts: 670,576 (50%)
Current vs Prior 7-Day Avg -5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.02% | 5.01%7.40% | 12.49%
Prior 3.55% | 5.36%7.67% | 12.16%
Current vs Prior -14.87% | -6.66%-3.45% | +2.68%
Prior 7-Day Avg 3.56% | 5.35%3.72% | 9.96%
Current vs 7-Day Avg -15.18% | -6.45%+98.95% | +25.42%
Prior 7-Day Eod 3.55% | 5.36%7.67% | 12.16%
Current vs 7-Day Eod -14.87% | -6.66%-3.45% | +2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Prior 2.70% | 4.98%
Calls: 1.53% | 3.32%
Puts: 3.87% | 6.64%
Current vs Prior +290.74% | +59.84%
Prior 7-Day Avg 13.02% | 7.53%
Calls: 10.28% | 8.68%
Puts: 15.75% | 6.38%
Current vs 7-Day Avg -18.95% | +5.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($19.02M) vs puts ($5.81M). Extreme bullish P/C ratio of 0.40 - heavy call buying (91,707 calls vs 36,467 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 183.253.35$3.303.0%1.6K0.585.1K
$82.00Sep 40.580.60$0.593.4%3.2K0.234.0K
$80.00Sep 182.092.18$2.134.2%7.3K0.4333.2K
$80.00Sep 111.601.68$1.644.9%7590.43688
$70.00Sep 188.859.30$9.075.0%450.913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 182.772.88$2.833.9%340.51132
$78.00Sep 182.272.37$2.324.3%260.45613
$82.50Sep 184.905.15$5.035.0%--0.70538
$79.00Sep 41.902.00$1.955.1%2900.53241
$82.00Sep 184.604.85$4.725.3%10.6722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.090.10$0.1010.0%5.2K0.094.9K
$83.00Aug 280.050.06$0.0616.7%3.6K0.052.9K
$81.00Aug 280.180.21$0.2015.0%1.5K0.161.7K
$80.00Aug 280.360.40$0.3810.5%4.5K0.275.3K
$79.00Aug 280.650.72$0.6910.1%1.2K0.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.290.34$0.3215.6%8050.241.6K
$78.00Aug 280.640.69$0.677.5%3.0K0.411.2K
$76.00Sep 40.620.71$0.6713.4%5790.26407
$74.00Sep 110.500.60$0.5518.2%320.18222
$70.00Sep 180.260.30$0.2814.3%3.0K0.0914.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.7514.65$13.7013.9%31.001.0K
$63.00Aug 2814.9517.05$16.0013.1%551.0036
$64.00Aug 2813.6516.70$15.1820.1%61.004
$65.00Aug 2812.9015.60$14.2518.9%81.00169
$66.00Aug 2812.1513.80$12.9812.7%61.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 284.205.70$4.9530.3%351.0012
$85.00Aug 286.106.65$6.388.6%201.0078
$87.00Aug 287.259.40$8.3225.8%11.002
$88.00Aug 288.0010.10$9.0523.2%21.001
$89.00Aug 289.0011.25$10.1322.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 92.6K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.092.18$2.134.2%7.3K0.4333.2K
$82.00Aug 280.090.10$0.1010.0%5.2K0.094.9K
$85.00Sep 180.700.75$0.736.8%5.2K0.2014.2K
$82.50Sep 181.231.33$1.287.8%5.2K0.3022.0K
$80.00Aug 280.360.40$0.3810.5%4.5K0.275.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.020.06$0.04100.0%3.6K0.02198
$75.00Sep 251.351.56$1.4614.4%3.5K0.291.7K
$79.00Aug 281.131.25$1.1910.1%3.1K0.581.8K
$70.00Sep 180.260.30$0.2814.3%3.0K0.0914.4K
$78.00Aug 280.640.69$0.677.5%3.0K0.411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 21.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 239.3%32.5%21.1%5281.7K
$81.00Aug 28Oct 242.3%36.2%16.9%1.5K1.9K
$77.00Aug 28Oct 238.4%33.2%15.7%2082.3K
$79.00Aug 28Oct 240.2%34.9%15.2%1.4K3.4K
$80.00Aug 28Oct 241.4%35.9%15.1%4.7K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 28Oct 239.3%32.5%21.1%3.0K1.3K
$81.00Aug 28Oct 242.3%36.2%16.9%1.4K392
$77.00Aug 28Oct 238.4%33.2%15.7%8081.6K
$79.00Aug 28Oct 240.2%34.9%15.2%3.2K1.8K
$80.00Aug 28Oct 241.4%35.9%15.1%1.2K411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 3.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Aug 28$0.57$0.43$0.5797%0.75$73.57
$71.00$72.00Sep 18$0.60$0.40$0.6088%0.67$71.60
$73.00$74.00Sep 25$0.52$0.48$0.5280%0.92$73.52
$77.00$78.00Sep 11$0.34$0.66$0.3464%1.94$77.34
$71.00$72.00Sep 11$0.65$0.35$0.6590%0.54$71.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Aug 28$0.25$0.75$0.25100%3.00$83.75
$81.00$80.00Aug 28$0.51$0.49$0.5184%0.96$80.49
$86.00$85.00Sep 18$0.58$0.42$0.5883%0.72$85.42
$81.00$80.00Sep 18$0.38$0.62$0.3862%1.63$80.62
$84.00$82.50Sep 18$0.90$0.60$0.9076%0.67$83.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.70, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Oct 2$0.63$0.63$0.3761%1.70$82.63
$87.00$88.00Oct 2$0.40$0.40$0.6077%0.67$87.40
$82.00$83.00Sep 11$0.40$0.40$0.6069%0.67$82.40
$82.00$82.50Sep 18$0.26$0.26$0.2466%1.08$82.26
$89.00$90.00Sep 25$0.16$0.16$0.8487%0.19$89.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Sep 11$0.29$0.29$0.7193%0.41$65.71
$65.00$64.00Sep 4$0.27$0.27$0.7394%0.37$64.73
$78.00$77.00Sep 4$0.59$0.59$0.4156%1.44$77.41
$70.00$69.00Oct 2$0.30$0.30$0.7085%0.43$69.70
$75.00$74.00Oct 2$0.45$0.45$0.5569%0.82$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.8039.3%33.6%
$79.00Aug 28Sep 4$0.8340.2%35.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$0.7339.3%33.6%
$79.00Aug 28Sep 4$0.7640.2%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.36% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 28$1.18$0.67$1.85$76.15$79.852.36%
$79.00Aug 28$0.69$1.19$1.88$77.12$80.882.40%
$77.00Aug 28$1.84$0.32$2.16$74.84$79.162.75%
$80.00Aug 28$0.38$1.91$2.29$77.71$82.292.92%
$81.00Aug 28$0.20$2.42$2.62$78.38$83.623.34%
$76.00Aug 28$2.73$0.14$2.87$73.13$78.873.66%
$77.00Sep 4$2.54$0.81$3.35$73.65$80.354.27%
$78.00Sep 4$1.98$1.40$3.38$74.62$81.384.31%
$82.00Aug 28$0.10$3.34$3.44$78.56$85.444.38%
$79.00Sep 4$1.52$1.95$3.47$75.53$82.474.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.14% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Aug 28$0.06$0.05$0.11$74.89$83.11
$82.00$75.00Aug 28$0.10$0.05$0.15$74.85$82.15
$83.00$76.00Aug 28$0.06$0.14$0.20$75.80$83.20
$82.00$76.00Aug 28$0.10$0.14$0.24$75.76$82.24
$81.00$75.00Aug 28$0.20$0.05$0.25$74.75$81.25
$81.00$76.00Aug 28$0.20$0.14$0.34$75.66$81.34
$83.00$77.00Aug 28$0.06$0.32$0.38$76.62$83.38
$82.00$77.00Aug 28$0.10$0.32$0.42$76.58$82.42
$80.00$75.00Aug 28$0.38$0.05$0.43$74.57$80.43
$81.00$77.00Aug 28$0.20$0.32$0.52$76.48$81.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7087/88Oct 2$0.70$0.3061%2.33$69.30$87.70
65/6682/83Sep 11$0.69$0.3162%2.23$65.31$82.69
74/7587/88Oct 2$0.85$0.1545%5.67$74.15$87.85
67/6887/88Oct 2$0.59$0.4166%1.44$67.41$87.59
70/7182/83Sep 11$0.62$0.3859%1.63$70.38$82.62
65/6686/87Sep 11$0.43$0.5778%0.75$65.57$86.43
72/7387/88Oct 2$0.65$0.3554%1.86$72.35$87.65
64/6583/84Sep 4$0.42$0.5876%0.72$64.58$83.42
69/7084/85Oct 2$0.64$0.3654%1.78$69.36$84.64
69/7089/90Oct 2$0.49$0.5168%0.96$69.51$89.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.17$0.8334%4.88
$80.00$81.00$82.00Aug 28$0.08$0.9218%11.50
$79.00$80.00$81.00Aug 28$0.13$0.8726%6.69
$79.00$80.00$81.00Sep 11$0.06$0.9414%15.67
$81.00$82.00$83.00Sep 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Aug 28$0.17$0.8334%4.88
$75.00$76.00$77.00Aug 28$0.09$0.9119%10.11
$78.00$79.00$80.00Sep 11$0.07$0.9315%13.29
$78.00$79.00$80.00Sep 18$0.06$0.9411%15.67
$78.00$79.00$80.00Sep 4$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.28, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$79.001:2Aug 28-$0.20$0.80
$79.00$80.001:2Aug 28-$0.07$0.93
$77.00$78.001:2Aug 28-$0.52$0.48
$81.00$82.001:2Aug 28$0.00$1.00
$90.00$92.501:2Sep 18-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 11-$2.28$2.72
$85.00$82.001:2Sep 11-$1.67$1.33
$79.00$78.001:2Aug 28-$0.15$0.85
$80.00$79.001:2Aug 28-$0.47$0.53
$78.00$77.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.55%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 2$2.790.471.9%3.55%5.48%197200
$79.00Oct 2$3.150.510.7%4.01%4.66%20845
$81.00Oct 2$2.300.433.2%2.93%6.13%5112
$82.00Oct 2$1.920.394.5%2.45%6.92%2125
$84.00Oct 2$1.500.317.0%1.91%8.93%1922
$79.00Sep 25$2.870.510.7%3.66%4.31%152.2K
$83.00Oct 2$1.490.345.8%1.90%7.64%6189
$80.00Sep 25$2.300.461.9%2.93%4.85%210663
$82.00Sep 25$1.680.364.5%2.14%6.61%26146
$81.00Sep 25$1.850.413.2%2.36%5.55%885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,707
Total Puts 36,467
Put/Call Ratio 0.40
Net Difference 55,240

Prior's Put/Call Breakdown

Total Calls 84,381
Total Puts 22,199
Put/Call Ratio 0.26
Net Difference 62,182

Prior 7-Day Put/Call Summary

Total Calls 516,734
Total Puts 214,434
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All