Tour v340
UBER
UBER TECHNOLOGIES IN
$74.92 +3.10%
(7/16 09:35) ◀
|
Thursday, July 16, 2026 (9:40am)
January 2026
|
▶ (7/16 09:45)
◀ 7/16 09:40 ▶

Option Volume

Detail
ℹ
Current (07/16 9:40am) 16,905
Calls: 15,475 (92%)
Puts: 1,430 (8%)
Prior (06/25) 6,443
Calls: 5,509 (86%)
Puts: 934 (14%)
Current vs Prior +162.38%
Calls: +180.90% (Calls)
Puts: +53.10% (Puts)
Prior 7-Day Total 513,453
Calls: 319,571 (62%)
Puts: 193,882 (38%)
Prior 7-Day Average 73,350
Calls: 45,653 (62%)
Puts: 27,697 (38%)
Current vs Prior 7-Day Avg -76.95%
Calls: -66.10%
Puts: -94.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 9:40am) $2.95M
Calls: $2.73M (93%)
Puts: $220.1K (7%)
Prior (06/25) $1.84M
Calls: $1.72M (93%)
Puts: $120.6K (7%)
Current vs Prior +60.40%
Calls: +58.84%
Puts: +82.51%
Prior 7-Day Total $83.29M
Calls: $56.80M (68%)
Puts: $26.48M (32%)
Prior 7-Day Average $11.90M
Calls: $8.11M (68%)
Puts: $3.78M (32%)
Current vs Prior 7-Day Avg -75.23%
Calls: -66.39%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 9:40am) 0.09
Prior (06/25) 0.17
Current vs Prior -45.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -86.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 9:40am) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Prior (06/25) 1,131,386
Calls: 523,099 (46%)
Puts: 608,287 (54%)
Current vs Prior +6.02%
Prior 7-Day Total 8,061,023
Calls: 3,806,937 (47%)
Puts: 4,254,086 (53%)
Prior 7-Day Average 1,151,574
Calls: 543,848 (47%)
Puts: 607,726 (53%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.32% | 5.58%3.32% | 13.29%
Prior 2.93% | 5.44%2.93% | 13.39%
Current vs Prior +13.36% | +2.62%+13.36% | -0.74%
Prior 7-Day Avg 3.29% | 5.50%4.53% | 13.49%
Current vs 7-Day Avg +1.11% | +1.52%-26.71% | -1.48%
Prior 7-Day Eod 2.93% | 5.44%2.90% | 13.35%
Current vs 7-Day Eod +13.36% | +2.62%+14.47% | -0.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 5.96%
Calls: 13.16% | 4.26%
Puts: 14.43% | 7.65%
Prior 10.79% | 4.88%
Calls: 10.48% | 3.79%
Puts: 11.11% | 5.98%
Current vs Prior +27.80% | +22.13%
Prior 7-Day Avg 9.54% | 4.64%
Calls: 8.75% | 4.00%
Puts: 10.32% | 5.27%
Current vs 7-Day Avg +44.57% | +28.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.73M) vs puts ($220.1K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (15,475 calls vs 1,430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 242.302.40$2.354.3%5070.591.6K
$77.50Aug 213.303.45$3.384.4%790.447.8K
$75.00Aug 214.304.50$4.404.5%1090.537.0K
$80.00Aug 212.362.49$2.425.4%1.9K0.3625.2K
$72.50Aug 215.656.00$5.836.0%40.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.957.35$7.155.6%20.651.6K
$72.50Aug 212.923.10$3.016.0%--0.383.6K
$75.00Aug 214.004.25$4.136.1%280.473.3K
$70.00Aug 212.042.17$2.116.2%1160.299.1K
$77.50Aug 215.355.70$5.536.3%--0.561.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 240.710.81$0.7613.2%520.271.5K
$87.50Aug 210.810.93$0.8713.8%110.164.1K
$75.00Jul 170.881.01$0.9513.7%1.1K0.5013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.510.59$0.5514.5%--0.103.1K
$74.00Jul 170.530.60$0.5612.5%110.341.5K
$70.00Jul 310.600.72$0.6618.2%70.193.5K
$72.00Jul 240.620.74$0.6817.6%240.25730
$71.00Jul 310.790.95$0.8718.4%--0.24283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 2414.5015.60$15.057.3%--1.0046
$65.00Jul 248.3510.90$9.6326.5%--1.0025
$60.00Jul 1713.5515.20$14.3811.5%20.99363
$65.00Jul 178.5510.55$9.5520.9%10.99430
$63.00Jul 1710.7512.50$11.6315.0%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.5011.15$10.3316.0%11.003
$80.00Jul 174.955.50$5.2310.5%20.95960
$79.00Jul 173.605.20$4.4036.4%10.9334
$82.00Jul 246.508.45$7.4826.1%10.9225
$78.00Jul 172.784.60$3.6949.3%--0.88409

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 15.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 141.762.40$2.0830.8%3.2K0.33193
$80.00Aug 212.362.49$2.425.4%1.9K0.3625.2K
$74.00Jul 171.421.62$1.5213.2%1.6K0.665.9K
$75.00Jul 170.881.01$0.9513.7%1.1K0.5013.2K
$75.00Jul 241.741.89$1.828.2%9070.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.04$0.9714.4%2720.504.1K
$73.00Jul 170.230.33$0.2835.7%1960.202.3K
$67.00Jul 240.020.16$0.09155.6%1310.04669
$70.00Aug 212.042.17$2.116.2%1160.299.1K
$72.00Jul 170.110.17$0.1442.9%860.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 85.6%, max 473.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21154.9%48.7%217.8%2526
$62.50Jul 17Aug 21138.1%47.4%191.2%--152
$82.00Jul 17Aug 14119.8%43.8%173.8%--1.1K
$65.00Jul 17Aug 21104.5%46.4%125.1%18979
$84.00Jul 17Aug 14103.8%50.6%104.9%--651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 14281.0%49.0%473.5%--68
$62.00Jul 17Aug 28264.2%52.4%404.6%--24
$64.00Jul 17Aug 14204.8%46.7%338.8%--131
$60.00Jul 17Aug 28154.9%53.0%192.5%--8.0K
$62.50Jul 17Aug 21138.1%47.4%191.2%--34.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 13.29, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 24$0.11$0.89$0.118.09$81.11
$84.00$85.00Jul 31$0.13$0.87$0.136.69$84.13
$85.00$87.50Aug 21$0.34$2.16$0.346.35$85.34
$79.00$80.00Jul 24$0.16$0.84$0.165.25$79.16
$81.00$82.00Jul 31$0.16$0.84$0.165.25$81.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Aug 28$0.14$1.86$0.1413.29$69.86
$62.50$60.00Aug 21$0.21$2.29$0.2110.90$62.29
$64.00$61.00Aug 14$0.26$2.74$0.2610.54$63.74
$63.00$62.00Aug 28$0.10$0.90$0.109.00$62.90
$69.00$68.00Jul 31$0.13$0.87$0.136.69$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 16.86, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$68.00Jul 31$4.72$4.72$0.2816.86$67.72
$60.00$62.50Aug 21$2.23$2.23$0.278.26$62.23
$60.00$62.00Jul 17$1.75$1.75$0.257.00$61.75
$70.00$71.00Jul 17$0.85$0.85$0.155.67$70.85
$70.00$72.00Aug 28$1.70$1.70$0.305.67$71.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$2.30$2.30$0.2011.50$80.20
$84.00$83.00Jul 31$0.85$0.85$0.155.67$83.15
$80.00$79.00Jul 17$0.83$0.83$0.174.88$79.17
$61.00$60.00Jul 24$0.83$0.83$0.174.88$60.17
$80.00$79.00Aug 7$0.73$0.73$0.272.70$79.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 24Jul 31$0.0664.3%49.9%
$65.00Jul 17Jul 24$0.08104.5%49.3%
$83.00Jul 17Jul 24$0.0867.0%40.3%
$85.00Jul 17Jul 24$0.0980.8%48.1%
$63.00Jul 17Jul 31$0.22128.9%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.05154.9%74.1%
$68.00Jul 17Jul 24$0.0986.7%42.6%
$69.00Jul 17Jul 24$0.1972.3%42.5%
$70.00Jul 17Jul 24$0.2667.5%41.2%
$78.00Jul 17Jul 24$0.2956.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.56% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.95$0.97$1.92$73.08$76.922.56%
$74.00Jul 17$1.52$0.56$2.08$71.92$76.082.78%
$76.00Jul 17$0.54$1.65$2.19$73.81$78.192.92%
$73.00Jul 17$2.26$0.28$2.54$70.46$75.543.39%
$77.00Jul 17$0.29$2.33$2.62$74.38$79.623.50%
$72.50Jul 17$2.70$0.22$2.92$69.58$75.423.90%
$77.50Jul 17$0.23$2.74$2.97$74.53$80.473.96%
$72.00Jul 17$3.13$0.14$3.27$68.73$75.274.36%
$75.00Jul 24$1.82$1.83$3.65$71.35$78.654.87%
$74.00Jul 24$2.35$1.37$3.72$70.28$77.724.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Jul 17$0.15$0.14$0.29$71.71$78.29
$77.50$72.00Jul 17$0.23$0.14$0.37$71.63$77.87
$78.00$72.50Jul 17$0.15$0.22$0.37$72.13$78.37
$82.00$72.00Jul 17$0.27$0.14$0.41$71.59$82.41
$77.00$72.00Jul 17$0.29$0.14$0.43$71.57$77.43
$78.00$73.00Jul 17$0.15$0.28$0.43$72.57$78.43
$77.50$72.50Jul 17$0.23$0.22$0.45$72.05$77.95
$82.00$72.50Jul 17$0.27$0.22$0.49$72.01$82.49
$77.00$72.50Jul 17$0.29$0.22$0.51$71.99$77.51
$77.50$73.00Jul 17$0.23$0.28$0.51$72.49$78.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 10.76, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/72Aug 7$1.83$0.1710.76$64.17$71.83
63/6465/68Jul 17$2.28$0.2210.36$61.72$67.28
62/6370/72Aug 28$1.80$0.209.00$61.20$71.80
71/7273/74Jul 24$0.89$0.118.09$71.11$73.89
70/7173/74Jul 31$0.89$0.118.09$70.11$73.89
66/6775/76Aug 7$0.89$0.118.09$66.11$75.89
70/7177/78Aug 14$0.89$0.118.09$70.11$77.89
62/6370/72Aug 7$1.77$0.237.70$61.23$71.77
60/6265/68Aug 21$2.21$0.297.62$60.29$67.21
62/6568/70Aug 21$2.21$0.297.62$62.79$69.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.06$2.4440.67
$80.00$82.50$85.00Aug 21$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$60.00$62.50$65.00Aug 21$0.13$2.3718.23
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.13, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 28-$1.07$3.93
$63.00$68.001:2Jul 31-$2.41$2.59
$85.00$87.501:2Aug 21-$0.53$1.97
$65.00$70.001:2Aug 7-$3.15$1.85
$82.50$85.001:2Aug 21-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.13$4.87
$74.00$70.001:2Aug 28-$0.80$3.20
$64.00$61.001:2Aug 14-$0.06$2.94
$62.50$60.001:2Aug 21-$0.13$2.37
$65.00$62.501:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.74%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.300.530.1%5.74%5.85%1097.0K
$75.00Aug 7$3.500.510.1%4.67%4.78%171.0K
$77.50Aug 21$3.300.443.4%4.40%7.85%797.8K
$75.00Aug 28$3.300.510.1%4.40%4.51%16
$75.00Aug 14$3.200.510.1%4.27%4.38%102181
$76.00Aug 14$2.950.471.4%3.94%5.38%--38
$77.00Aug 7$2.610.432.8%3.48%6.26%4284
$80.00Aug 21$2.360.366.8%3.15%9.93%1.9K25.2K
$80.00Aug 28$2.260.366.8%3.02%9.80%7302
$76.00Aug 7$2.250.471.4%3.00%4.44%--97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,475
Total Puts 1,430
Put/Call Ratio 0.09
Net Difference 14,045

Prior's Put/Call Breakdown

Total Calls 5,509
Total Puts 934
Put/Call Ratio 0.17
Net Difference 4,575

Prior 7-Day Put/Call Summary

Total Calls 319,571
Total Puts 193,882
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All