Tour v526
UBER
UBER TECHNOLOGIES IN
$75.50 +0.35%
(9/2 09:35) ◀
|
Wednesday, September 2, 2026 (9:40am)
January 2026
|
▶
◀ 9/2 09:40

Option Volume

Detail
ℹ
Current (09/02 9:40am) 11,937
Calls: 10,626 (89%)
Puts: 1,311 (11%)
Prior (08/26) 22,654
Calls: 20,082 (89%)
Puts: 2,572 (11%)
Current vs Prior -47.31%
Calls: -47.09% (Calls)
Puts: -49.03% (Puts)
Prior 7-Day Total 680,708
Calls: 483,924 (71%)
Puts: 196,784 (29%)
Prior 7-Day Average 97,244
Calls: 69,132 (71%)
Puts: 28,112 (29%)
Current vs Prior 7-Day Avg -87.72%
Calls: -84.63%
Puts: -95.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:40am) $960.1K
Calls: $751.4K (78%)
Puts: $208.7K (22%)
Prior (08/26) $4.35M
Calls: $3.86M (89%)
Puts: $491.8K (11%)
Current vs Prior -77.95%
Calls: -80.54%
Puts: -57.56%
Prior 7-Day Total $143.55M
Calls: $111.37M (78%)
Puts: $32.18M (22%)
Prior 7-Day Average $20.51M
Calls: $15.91M (78%)
Puts: $4.60M (22%)
Current vs Prior 7-Day Avg -95.32%
Calls: -95.28%
Puts: -95.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:40am) 0.12
Prior (08/26) 0.13
Current vs Prior -3.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -72.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:40am) 1,288,130
Calls: 654,717 (51%)
Puts: 633,413 (49%)
Prior (08/26) 1,265,804
Calls: 637,808 (50%)
Puts: 627,996 (50%)
Current vs Prior +1.76%
Prior 7-Day Total 9,169,015
Calls: 4,574,032 (50%)
Puts: 4,594,983 (50%)
Prior 7-Day Average 1,309,859
Calls: 653,433 (50%)
Puts: 656,426 (50%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.60% | 5.40%6.57% | 11.43%
Prior 3.02% | 5.01%7.40% | 12.49%
Current vs Prior +19.31% | +7.93%-11.25% | -8.45%
Prior 7-Day Avg 2.97% | 5.08%4.76% | 10.77%
Current vs 7-Day Avg +21.35% | +6.42%+38.00% | +6.18%
Prior 7-Day Eod 3.02% | 5.01%6.75% | 11.63%
Current vs 7-Day Eod +19.31% | +7.93%-2.70% | -1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.54%
Calls: 11.68% | 11.74%
Puts: 15.56% | 13.33%
Prior 10.55% | 7.96%
Calls: 11.02% | 8.85%
Puts: 10.08% | 7.08%
Current vs Prior +29.10% | +57.54%
Prior 7-Day Avg 9.43% | 7.51%
Calls: 7.09% | 8.99%
Puts: 11.76% | 6.03%
Current vs 7-Day Avg +44.45% | +66.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($751.4K) vs puts ($208.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (10,626 calls vs 1,311 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.330.34$0.342.9%7.6K0.216.2K
$75.00Oct 164.004.15$4.083.7%40.552.7K
$80.00Oct 162.022.13$2.085.3%70.355.3K
$75.00Sep 182.462.63$2.556.7%90.5510.8K
$74.00Sep 41.972.11$2.046.9%--0.72173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.006.35$6.185.7%--0.651.1K
$78.00Sep 42.692.86$2.786.1%--0.801.4K
$77.50Oct 164.404.70$4.556.6%--0.561.2K
$77.00Sep 182.873.10$2.997.7%--0.59329
$82.00Sep 186.557.10$6.828.1%--0.8441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.330.34$0.342.9%7.6K0.216.2K
$76.00Sep 40.820.95$0.8914.6%3170.445.7K
$80.00Sep 110.400.45$0.4311.6%420.181.7K
$78.00Sep 110.760.92$0.8419.0%1300.311.0K
$81.00Sep 180.550.63$0.5913.6%60.19396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 110.290.33$0.3112.9%--0.14254
$72.00Sep 110.450.53$0.4916.3%130.20789
$71.00Sep 180.550.66$0.6118.0%--0.1974
$72.00Sep 180.770.90$0.8415.5%50.25309
$72.50Sep 180.921.03$0.9811.2%--0.284.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 47.009.05$8.0325.5%--0.9972
$67.00Sep 118.1510.35$9.2523.8%--0.9822
$62.50Sep 1812.8514.55$13.7012.4%--0.97520
$68.00Sep 117.209.15$8.1823.8%--0.9744
$70.00Sep 45.356.75$6.0523.1%--0.97300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 45.156.80$5.9827.6%--1.0042
$83.00Sep 46.007.85$6.9326.7%--1.0020
$85.00Sep 117.6010.40$9.0031.1%--1.0035
$90.00Sep 1813.1515.00$14.0813.1%--1.00495
$81.00Sep 44.105.80$4.9534.3%--0.9471

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 11.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.330.34$0.342.9%7.6K0.216.2K
$77.00Sep 40.500.62$0.5621.4%4960.319.5K
$76.00Sep 40.820.95$0.8914.6%3170.445.7K
$80.00Sep 40.080.11$0.1030.0%2940.075.1K
$77.00Sep 111.101.22$1.1610.3%1890.39755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.822.01$1.929.9%6030.4511.8K
$75.00Sep 40.720.93$0.8325.3%1410.415.4K
$75.00Sep 111.351.55$1.4513.8%570.432.8K
$74.00Sep 40.430.54$0.4922.4%510.282.6K
$74.00Sep 111.001.15$1.0813.9%510.35801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.1%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 946.4%33.1%39.9%3175.7K
$74.00Sep 4Oct 946.0%33.0%39.4%1174
$78.00Sep 4Oct 948.6%35.7%36.2%7.6K6.3K
$75.00Sep 4Oct 1645.1%33.1%36.1%764.2K
$73.00Sep 4Sep 2545.5%34.1%33.5%10339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 4Oct 246.4%32.9%40.7%461.2K
$75.00Sep 4Oct 1645.1%33.1%36.1%1448.3K
$74.00Sep 4Oct 246.0%33.9%35.6%512.7K
$77.00Sep 4Oct 247.9%35.5%35.0%6637
$78.00Sep 4Oct 248.6%36.6%32.7%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 4.26, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Sep 4$0.55$0.45$0.5597%0.82$70.55
$64.00$65.00Sep 4$0.62$0.38$0.6292%0.61$64.62
$76.00$77.00Oct 2$0.32$0.68$0.3252%2.13$76.32
$75.00$77.50Oct 16$1.08$1.42$1.0855%1.31$76.08
$77.00$78.00Oct 2$0.30$0.70$0.3047%2.33$77.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 18$0.19$0.81$0.1993%4.26$85.81
$80.00$79.00Sep 18$0.38$0.62$0.3876%1.63$79.62
$80.00$79.00Sep 4$0.57$0.43$0.5793%0.75$79.43
$80.00$79.00Sep 11$0.48$0.52$0.4883%1.08$79.52
$81.00$80.00Sep 18$0.47$0.53$0.4781%1.13$80.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 2$0.61$0.61$0.3980%1.56$86.61
$84.00$85.00Oct 2$0.46$0.46$0.5481%0.85$84.46
$88.00$90.00Sep 4$0.25$0.25$1.7592%0.14$88.25
$88.00$90.00Sep 11$0.21$0.21$1.7992%0.12$88.21
$83.00$84.00Oct 2$0.36$0.36$0.6476%0.56$83.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 9$0.53$0.53$0.4774%1.13$70.47
$73.00$72.00Oct 2$0.52$0.52$0.4867%1.08$72.48
$68.00$67.00Oct 9$0.27$0.27$0.7386%0.37$67.73
$66.00$65.00Sep 11$0.19$0.19$0.8192%0.23$65.81
$71.00$70.00Oct 2$0.33$0.33$0.6776%0.49$70.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.6047.9%36.5%
$76.00Sep 4Sep 11$0.7246.4%37.3%
$75.00Sep 4Sep 11$0.7645.1%36.2%
$77.50Sep 18Oct 16$1.5535.9%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.5347.9%36.5%
$76.00Sep 4Sep 11$0.6046.4%37.3%
$75.00Sep 4Sep 11$0.6245.1%36.2%
$77.50Sep 18Oct 16$1.2535.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 2.91% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 4$1.37$0.83$2.20$72.80$77.202.91%
$76.00Sep 4$0.89$1.35$2.24$73.76$78.242.97%
$74.00Sep 4$2.04$0.49$2.53$71.47$76.533.35%
$77.00Sep 4$0.56$2.01$2.57$74.43$79.573.40%
$73.00Sep 4$2.84$0.25$3.09$69.91$76.094.09%
$78.00Sep 4$0.34$2.78$3.12$74.88$81.124.13%
$76.00Sep 11$1.61$1.95$3.56$72.44$79.564.72%
$75.00Sep 11$2.13$1.45$3.58$71.42$78.584.74%
$77.00Sep 11$1.16$2.54$3.70$73.30$80.704.90%
$79.00Sep 4$0.20$3.53$3.73$75.27$82.734.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Sep 4$0.20$0.12$0.32$71.68$79.32
$88.00$72.00Sep 4$0.26$0.12$0.38$71.62$88.38
$79.00$73.00Sep 4$0.20$0.25$0.45$72.55$79.45
$78.00$72.00Sep 4$0.34$0.12$0.46$71.54$78.46
$88.00$73.00Sep 4$0.26$0.25$0.51$72.49$88.51
$79.00$67.00Sep 4$0.20$0.38$0.58$66.42$79.58
$78.00$73.00Sep 4$0.34$0.25$0.59$72.41$78.59
$88.00$67.00Sep 4$0.26$0.38$0.64$66.36$88.64
$80.00$71.00Sep 11$0.43$0.31$0.74$70.26$80.74
$78.00$67.00Sep 4$0.34$0.38$0.72$66.28$78.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6686/87Oct 2$0.78$0.2271%3.55$65.22$86.78
69/7086/87Oct 2$0.80$0.2062%4.00$69.20$86.80
67/6886/87Oct 2$0.74$0.2668%2.85$67.26$86.74
70/7184/85Oct 2$0.79$0.2157%3.76$70.21$84.79
65/6684/85Oct 2$0.63$0.3772%1.70$65.37$84.63
72/7383/84Oct 2$0.88$0.1243%7.33$72.12$83.88
70/7186/87Oct 9$0.72$0.2857%2.57$70.28$86.72
72/7389/90Oct 2$0.70$0.3058%2.33$72.30$89.70
69/7084/85Oct 2$0.65$0.3562%1.86$69.35$84.65
67/6884/85Oct 2$0.59$0.4168%1.44$67.41$84.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.16$2.3420%14.62
$85.00$87.50$90.00Oct 16$0.08$2.429%30.25
$74.00$75.00$76.00Sep 11$0.06$0.9418%15.67
$75.00$76.00$77.00Sep 11$0.07$0.9318%13.29
$76.00$77.00$78.00Sep 4$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.08$2.4212%30.25
$73.00$74.00$75.00Sep 4$0.10$0.9025%9.00
$67.50$70.00$72.50Oct 16$0.21$2.2918%10.90
$76.00$77.00$78.00Sep 4$0.11$0.8924%8.09
$75.00$76.00$77.00Sep 4$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.15, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 11-$4.55$0.45
$76.00$77.001:2Sep 4-$0.23$0.77
$77.00$78.001:2Sep 4-$0.12$0.88
$75.00$76.001:2Sep 4-$0.41$0.59
$78.00$79.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Sep 4-$0.15$0.85
$76.00$75.001:2Sep 4-$0.31$0.69
$70.00$67.501:2Oct 16-$0.29$2.21
$67.50$65.001:2Oct 16-$0.14$2.36
$72.50$70.001:2Oct 16-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.83%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.890.452.6%3.83%6.48%342.9K
$80.00Oct 16$2.020.356.0%2.68%8.64%75.3K
$79.00Oct 9$1.850.404.6%2.45%7.09%--226
$77.00Oct 9$2.450.482.0%3.25%5.23%238
$76.00Oct 9$2.900.530.7%3.84%4.50%--11
$82.50Oct 16$1.340.269.3%1.77%11.05%62.1K
$80.00Oct 9$1.530.356.0%2.03%7.99%1142
$78.00Oct 9$2.000.443.3%2.65%5.96%--12
$78.00Oct 2$1.950.423.3%2.58%5.89%2171
$81.00Oct 9$1.250.317.3%1.66%8.94%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,626
Total Puts 1,311
Put/Call Ratio 0.12
Net Difference 9,315

Prior's Put/Call Breakdown

Total Calls 20,082
Total Puts 2,572
Put/Call Ratio 0.13
Net Difference 17,510

Prior 7-Day Put/Call Summary

Total Calls 483,924
Total Puts 196,784
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All