Tour v346
UBER
UBER TECHNOLOGIES IN
$72.46 -2.13%
$72.35 (-0.15%)🌙
as of 07/17 06:06 PM
(7/17 15:10) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶
◀ 7/17 18:06

Option Volume

Detail
ℹ
Current (07/17) 90,451
Calls: 57,104 (63%)
Puts: 33,347 (37%)
Prior (07/16) 94,079
Calls: 62,793 (67%)
Puts: 31,286 (33%)
Current vs Prior -3.86%
Calls: -9.06% (Calls)
Puts: +6.59% (Puts)
Prior 7-Day Total 548,085
Calls: 329,953 (60%)
Puts: 218,132 (40%)
Prior 7-Day Average 78,297
Calls: 47,136 (60%)
Puts: 31,161 (40%)
Current vs Prior 7-Day Avg +15.52%
Calls: +21.15%
Puts: +7.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $14.96M
Calls: $9.07M (61%)
Puts: $5.88M (39%)
Prior (07/16) $17.28M
Calls: $10.16M (59%)
Puts: $7.12M (41%)
Current vs Prior -13.45%
Calls: -10.68%
Puts: -17.42%
Prior 7-Day Total $100.17M
Calls: $61.31M (61%)
Puts: $38.86M (39%)
Prior 7-Day Average $14.31M
Calls: $8.76M (61%)
Puts: $5.55M (39%)
Current vs Prior 7-Day Avg +4.51%
Calls: +3.60%
Puts: +5.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.50
Current vs Prior +17.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -15.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,206,388
Calls: 567,121 (47%)
Puts: 639,267 (53%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +0.57%
Prior 7-Day Total 7,413,970
Calls: 3,617,537 (49%)
Puts: 3,796,433 (51%)
Prior 7-Day Average 1,059,138
Calls: 516,791 (49%)
Puts: 542,347 (51%)
Current vs Prior 7-Day Avg +13.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.13% | 5.00%1.13% | 13.12%
Prior 2.71% | 5.36%2.71% | 13.07%
Current vs Prior +84.03% | +26.12%-58.31% | +0.39%
Prior 7-Day Avg 3.28% | 5.57%3.91% | 13.33%
Current vs 7-Day Avg +52.47% | +21.38%-71.05% | -1.55%
Prior 7-Day Eod 2.71% | 5.36%2.71% | 13.07%
Current vs 7-Day Eod +84.03% | +26.12%-58.31% | +0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.24% | 5.61%
Calls: 40.48% | 4.88%
Puts: 36.00% | 6.33%
Prior 12.29% | 4.72%
Calls: 15.31% | 4.64%
Puts: 9.28% | 4.81%
Current vs Prior +211.15% | +18.86%
Prior 7-Day Avg 10.92% | 4.48%
Calls: 10.36% | 3.88%
Puts: 11.48% | 5.08%
Current vs 7-Day Avg +250.27% | +25.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.07M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 217.057.25$7.152.8%90.72251
$70.00Aug 215.455.70$5.584.5%2040.632.1K
$72.50Aug 214.154.35$4.254.7%2290.531.6K
$80.00Aug 211.551.63$1.595.0%2.8K0.2724.9K
$65.00Aug 218.709.20$8.955.6%1150.80553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.205.45$5.334.7%1520.563.4K
$74.00Jul 312.903.05$2.975.1%410.59174
$70.00Aug 212.712.86$2.795.4%8670.379.3K
$74.00Jul 242.312.46$2.386.3%1190.64127
$72.50Aug 213.804.05$3.936.4%2340.474.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.74, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.410.48$0.4415.9%5700.20854
$75.00Jul 240.610.69$0.6512.3%4.9K0.282.3K
$85.00Aug 210.720.77$0.756.7%3570.156.3K
$83.00Aug 140.770.90$0.8415.5%40.17104
$74.00Jul 240.901.02$0.9612.5%2.1K0.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 240.360.40$0.3810.5%7910.17623
$62.00Aug 70.370.45$0.4119.5%--0.0926
$70.00Jul 240.560.62$0.5910.2%1.3K0.253.8K
$62.50Aug 210.690.79$0.7413.5%1750.133.1K
$69.00Jul 310.730.84$0.7814.1%1690.242.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.5513.50$12.5315.6%3051.00353
$62.00Jul 179.2511.80$10.5324.2%151.0010
$62.50Jul 179.0511.30$10.1822.1%221.0054
$63.00Jul 178.2510.80$9.5326.8%111.0012
$65.00Jul 177.157.80$7.488.7%1111.00423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 248.7510.60$9.6819.1%--1.0025
$85.00Jul 2411.5512.80$12.1810.3%11.00--
$80.00Jul 176.858.40$7.6320.3%40.99102
$81.00Jul 177.809.30$8.5517.5%10.99--
$77.50Jul 174.555.55$5.0519.8%340.992.8K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 73.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.100.16$0.1346.2%5.6K0.445.0K
$75.00Jul 240.610.69$0.6512.3%4.9K0.282.3K
$73.00Jul 170.010.03$0.02100.0%4.7K0.101.8K
$75.00Jul 170.000.01$0.01100.0%3.1K0.0112.7K
$77.00Jul 240.260.34$0.3026.7%2.9K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.000.88$0.44200.0%4.2K0.391.7K
$73.00Jul 170.360.63$0.5054.0%3.4K0.902.4K
$72.50Jul 170.100.30$0.20100.0%2.7K0.575.5K
$75.00Jul 172.232.78$2.5121.9%1.9K0.995.0K
$71.00Jul 240.820.92$0.8711.5%1.3K0.33959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1082.0%, max 4850.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 17Aug 281314.8%47.1%2690.4%10367
$82.00Jul 17Aug 281173.5%46.4%2429.3%51.1K
$60.00Jul 17Aug 211047.3%45.4%2205.5%341522
$62.50Jul 17Aug 21927.5%46.4%1900.8%42152
$84.00Jul 17Aug 28889.5%47.4%1775.9%6216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 282368.2%47.8%4850.3%750
$64.00Jul 17Aug 141911.3%48.3%3859.2%8142
$62.00Jul 17Aug 281125.4%44.5%2429.0%524
$60.00Jul 17Aug 281047.3%45.6%2198.8%268.0K
$62.50Jul 17Aug 21927.5%46.4%1900.8%20134.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 31$0.10$0.90$0.109.00$79.10
$72.00$73.00Aug 28$0.10$0.90$0.109.00$72.10
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$83.00$84.00Aug 14$0.13$0.87$0.136.69$83.13
$82.00$83.00Aug 28$0.13$0.87$0.136.69$82.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.10$0.90$0.109.00$65.90
$65.00$64.00Jul 24$0.11$0.89$0.118.09$64.89
$61.00$60.00Aug 14$0.12$0.88$0.127.33$60.88
$69.00$68.00Jul 24$0.14$0.86$0.146.14$68.86
$62.00$61.00Aug 14$0.14$0.86$0.146.14$61.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.23$2.23$0.278.26$64.73
$65.00$67.00Jul 24$1.78$1.78$0.228.09$66.78
$65.00$68.00Jul 31$2.63$2.63$0.377.11$67.63
$60.00$62.00Jul 24$1.75$1.75$0.257.00$61.75
$60.00$62.50Aug 21$2.12$2.12$0.385.58$62.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 14$1.85$1.85$0.1512.33$80.15
$77.00$76.00Jul 17$0.90$0.90$0.109.00$76.10
$78.00$77.00Jul 24$0.88$0.88$0.127.33$77.12
$85.00$80.00Aug 7$4.32$4.32$0.686.35$80.68
$85.00$82.00Jul 24$2.50$2.50$0.505.00$82.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 17Jul 24$0.06571.7%44.9%
$63.00Jul 17Jul 31$0.07835.6%51.6%
$80.00Jul 17Jul 24$0.07515.2%41.9%
$69.00Jul 17Jul 24$0.10276.1%39.7%
$79.00Jul 17Jul 24$0.12457.2%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.05835.6%56.1%
$67.00Jul 17Jul 24$0.10610.2%42.2%
$81.00Jul 17Jul 31$0.13571.7%39.4%
$77.00Jul 17Jul 24$0.14336.1%40.4%
$65.00Jul 17Jul 24$0.15562.1%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.46% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.13$0.20$0.33$72.17$72.830.46%
$73.00Jul 17$0.02$0.50$0.52$72.48$73.520.72%
$72.00Jul 17$0.62$0.44$1.06$70.94$73.061.46%
$71.00Jul 17$1.43$0.01$1.44$69.56$72.441.99%
$74.00Jul 17$0.01$1.48$1.49$72.51$75.492.06%
$70.00Jul 17$2.46$0.01$2.47$67.53$72.473.41%
$75.00Jul 17$0.01$2.51$2.52$72.48$77.523.48%
$72.00Jul 24$1.84$1.26$3.10$68.90$75.104.28%
$73.00Jul 24$1.34$1.78$3.12$69.88$76.124.31%
$71.00Jul 24$2.42$0.87$3.29$67.71$74.294.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.14% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$67.50Jul 17$0.02$0.08$0.10$67.40$73.10
$72.50$67.50Jul 17$0.13$0.08$0.21$67.29$72.71
$82.00$67.50Jul 17$0.25$0.08$0.33$67.17$82.33
$83.00$67.50Jul 17$0.30$0.08$0.38$67.12$83.38
$73.00$72.00Jul 17$0.02$0.44$0.46$71.54$73.46
$77.00$68.00Jul 24$0.30$0.24$0.54$67.46$77.54
$72.50$72.00Jul 17$0.13$0.44$0.57$71.43$73.07
$76.00$68.00Jul 24$0.44$0.24$0.68$67.32$76.68
$77.00$69.00Jul 24$0.30$0.38$0.68$68.32$77.68
$82.00$72.00Jul 17$0.25$0.44$0.69$71.31$82.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 15.67, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/68Jul 31$2.82$0.1815.67$60.18$67.82
75/7880/82Aug 21$2.34$0.1614.62$75.16$82.34
67/6870/72Aug 28$1.87$0.1314.38$66.13$71.87
70/7275/76Aug 28$1.84$0.1611.50$70.16$76.84
70/7172/73Jul 31$0.90$0.109.00$70.10$72.90
60/6170/72Aug 28$1.79$0.218.52$59.21$71.79
64/6567/68Jul 24$0.89$0.118.09$64.11$67.89
68/6972/73Aug 7$0.89$0.118.09$68.11$72.89
66/6771/72Aug 14$0.89$0.118.09$66.11$71.89
70/7173/74Aug 14$0.88$0.127.33$70.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.11$2.3921.73
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.63, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.40$2.10
$80.00$82.501:2Aug 21-$0.61$1.89
$66.00$70.001:2Aug 7-$2.21$1.79
$77.50$80.001:2Aug 21-$0.90$1.60
$75.00$77.501:2Aug 21-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Aug 28-$0.63$6.37
$62.50$60.001:2Aug 21-$0.02$2.48
$65.00$62.501:2Aug 21-$0.27$2.23
$67.50$65.001:2Aug 21-$0.54$1.96
$70.00$67.501:2Aug 21-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.73%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$4.150.530.1%5.73%5.78%2291.6K
$73.00Aug 28$4.000.510.8%5.52%6.27%310
$74.00Aug 28$3.550.472.1%4.90%7.02%--16
$73.00Aug 14$3.450.510.8%4.76%5.51%1657
$73.00Aug 7$3.300.510.8%4.55%5.30%3890
$74.00Aug 14$3.150.472.1%4.35%6.47%272
$75.00Aug 28$3.150.453.5%4.35%7.85%815
$75.00Aug 21$3.050.443.5%4.21%7.71%2.2K7.0K
$74.00Aug 7$2.830.462.1%3.91%6.03%4319
$76.00Aug 28$2.810.414.9%3.88%8.76%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,104
Total Puts 33,347
Put/Call Ratio 0.58
Net Difference 23,757

Prior's Put/Call Breakdown

Total Calls 62,793
Total Puts 31,286
Put/Call Ratio 0.50
Net Difference 31,507

Prior 7-Day Put/Call Summary

Total Calls 329,953
Total Puts 218,132
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All