NEW Tour v251
UCTT
ULTRA CLEAN HLDGS IN
$129.59 -9.12%
$133.15 (+2.75%)🌙
as of 07/01 07:06 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,188
Calls: 603 (51%)
Puts: 585 (49%)
Prior (06/30) 1,155
Calls: 759 (66%)
Puts: 396 (34%)
Current vs Prior +2.86%
Calls: -20.55% (Calls)
Puts: +47.73% (Puts)
Prior 7-Day Total 4,253
Calls: 3,381 (79%)
Puts: 872 (21%)
Prior 7-Day Average 607
Calls: 483 (79%)
Puts: 124 (21%)
Current vs Prior 7-Day Avg +95.53%
Calls: +24.84%
Puts: +369.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.49M
Calls: $1.06M (71%)
Puts: $426.3K (29%)
Prior (06/30) $2.49M
Calls: $2.21M (89%)
Puts: $281.1K (11%)
Current vs Prior -40.10%
Calls: -51.78%
Puts: +51.68%
Prior 7-Day Total $7.19M
Calls: $6.49M (90%)
Puts: $693.1K (10%)
Prior 7-Day Average $1.03M
Calls: $927.6K (90%)
Puts: $99.0K (10%)
Current vs Prior 7-Day Avg +45.24%
Calls: +14.78%
Puts: +330.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.97
Prior (06/30) 0.52
Current vs Prior +85.95%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +236.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 3,346
Calls: 3,080 (92%)
Puts: 266 (8%)
Prior (06/30) 3,492
Calls: 3,227 (92%)
Puts: 265 (8%)
Current vs Prior -4.18%
Prior 7-Day Total 17,081
Calls: 12,604 (74%)
Puts: 4,477 (26%)
Prior 7-Day Average 2,440
Calls: 1,800 (74%)
Puts: 639 (26%)
Current vs Prior 7-Day Avg +37.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.91% | 33.37%
Prior 19.64% | 34.26%
Current vs Prior -3.72% | -2.58%
Prior 7-Day Avg 20.62% | 32.73%
Current vs 7-Day Avg -8.32% | +1.97%
Prior 7-Day Eod 19.64% | 34.26%
Current vs 7-Day Eod -3.72% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 12.18%
Calls: 13.84% | 8.07%
Puts: 15.93% | 16.28%
Prior 14.88% | 12.18%
Calls: 13.84% | 8.07%
Puts: 15.93% | 16.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.35% | 12.72%
Calls: 16.61% | 12.00%
Puts: 18.08% | 13.44%
Current vs 7-Day Avg -14.22% | -4.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.06M). Volume explosion - 96% above 7-day average (1,188 vs avg 607). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (3,080 calls vs 266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.5011.60$11.0510.0%460.4722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1718.3021.40$19.8515.6%20.74117
$120.00Jul 1715.0017.90$16.4517.6%10.68--
$125.00Jul 1712.0014.90$13.4521.6%110.61106
$130.00Jul 179.5011.90$10.7022.4%80.5342
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1713.3014.90$14.1011.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 229, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.5011.20$9.3539.6%530.47510
$145.00Jul 174.406.30$5.3535.5%240.3319
$150.00Jul 172.756.20$4.4777.2%120.28120
$125.00Jul 1712.0014.90$13.4521.6%110.61106
$130.00Jul 179.5011.90$10.7022.4%80.5342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.5011.60$11.0510.0%460.4722
$110.00Jul 173.003.70$3.3520.9%180.1938
$125.00Jul 178.009.60$8.8018.2%120.39--
$105.00Jul 170.752.50$1.63107.4%80.129
$120.00Jul 176.007.00$6.5015.4%70.3230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.75, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.63$4.37$0.636.94$155.63
$145.00$150.00Jul 17$0.88$4.12$0.884.68$145.88
$150.00$155.00Jul 17$1.29$3.71$1.292.88$151.29
$130.00$135.00Jul 17$1.35$3.65$1.352.70$131.35
$140.00$145.00Jul 17$1.80$3.20$1.801.78$141.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Jul 17$0.93$9.07$0.939.75$104.07
$115.00$110.00Jul 17$1.35$3.65$1.352.70$113.65
$110.00$105.00Jul 17$1.72$3.28$1.721.91$108.28
$120.00$115.00Jul 17$1.80$3.20$1.801.78$118.20
$130.00$125.00Jul 17$2.25$2.75$2.251.22$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.13, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.40$3.40$1.602.13$118.40
$120.00$125.00Jul 17$3.00$3.00$2.001.50$123.00
$125.00$130.00Jul 17$2.75$2.75$2.251.22$127.75
$135.00$140.00Jul 17$2.20$2.20$2.800.79$137.20
$140.00$145.00Jul 17$1.80$1.80$3.200.56$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$3.05$3.05$1.951.56$131.95
$125.00$120.00Jul 17$2.30$2.30$2.700.85$122.70
$130.00$125.00Jul 17$2.25$2.25$2.750.82$127.75
$120.00$115.00Jul 17$1.80$1.80$3.200.56$118.20
$110.00$105.00Jul 17$1.72$1.72$3.280.52$108.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.78% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$10.70$11.05$21.75$108.25$151.7516.78%
$125.00Jul 17$13.45$8.80$22.25$102.75$147.2517.17%
$120.00Jul 17$16.45$6.50$22.95$97.05$142.9517.71%
$135.00Jul 17$9.35$14.10$23.45$111.55$158.4518.10%
$115.00Jul 17$19.85$4.70$24.55$90.45$139.5518.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.04% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$3.18$3.35$6.53$103.47$161.53
$150.00$110.00Jul 17$4.47$3.35$7.82$102.18$157.82
$155.00$115.00Jul 17$3.18$4.70$7.88$107.12$162.88
$145.00$110.00Jul 17$5.35$3.35$8.70$101.30$153.70
$150.00$115.00Jul 17$4.47$4.70$9.17$105.83$159.17
$155.00$120.00Jul 17$3.18$6.50$9.68$110.32$164.68
$145.00$115.00Jul 17$5.35$4.70$10.05$104.95$155.05
$140.00$110.00Jul 17$7.15$3.35$10.50$99.50$150.50
$150.00$120.00Jul 17$4.47$6.50$10.97$109.03$160.97
$140.00$115.00Jul 17$7.15$4.70$11.85$103.15$151.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 32.33, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$4.85$0.1532.33$130.15$144.85
105/110120/125Jul 17$4.72$0.2816.86$105.28$124.72
115/120125/130Jul 17$4.55$0.4510.11$115.45$129.55
120/125135/140Jul 17$4.50$0.509.00$120.50$139.50
105/110125/130Jul 17$4.47$0.538.43$105.53$129.47
125/130135/140Jul 17$4.45$0.558.09$125.55$139.45
110/115120/125Jul 17$4.35$0.656.69$110.65$124.35
130/135150/155Jul 17$4.34$0.666.58$130.66$154.34
110/115125/130Jul 17$4.10$0.904.56$110.90$129.10
120/125140/145Jul 17$4.10$0.904.56$120.90$144.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.40$4.6011.50
$155.00$160.00$165.00Jul 17$0.63$4.376.94
$150.00$155.00$160.00Jul 17$0.66$4.346.58
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.45$4.5510.11
$115.00$120.00$125.00Jul 17$0.50$4.509.00
$125.00$130.00$135.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.89, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.89$3.11
$155.00$160.001:2Jul 17-$1.92$3.08
$160.00$165.001:2Jul 17-$2.55$2.45
$140.00$145.001:2Jul 17-$3.55$1.45
$145.00$150.001:2Jul 17-$3.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$2.00$3.00
$120.00$115.001:2Jul 17-$2.90$2.10
$125.00$120.001:2Jul 17-$4.20$0.80
$105.00$95.001:2Jul 17$0.23$9.77
$110.00$105.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.33%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$9.500.530.3%7.33%7.65%842
$135.00Jul 17$7.500.474.2%5.79%9.96%53510
$140.00Jul 17$5.700.408.0%4.40%12.43%6756
$145.00Jul 17$4.400.3311.9%3.40%15.29%2419
$150.00Jul 17$2.750.2815.8%2.12%17.87%12120
$155.00Jul 17$2.250.2219.6%1.74%21.34%657
$165.00Jul 17$1.700.1727.3%1.31%28.64%614
$160.00Jul 17$1.500.1923.5%1.16%24.62%314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 631 vol/day, 155 traded recently)

UCTT averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $66.48 on 06/22 (now $73.40/$76.70) — try a limit near $73.40. Also watch the $180.00 12-18 call last traded $15.35 on 06/25 (now $21.60/$22.80) — try a limit near $21.60; the $90.00 09-18 call last traded $36.14 on 06/26 (now $46.30/$48.90) — try a limit near $46.30. Most tradeable put: the $130.00 07-17 put last traded $17.60 on 06/26 (now $10.50/$11.60) — try a limit near $11.05.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$9.50$11.90$10.70$4.79 06/26$1.40–$20.00$9.5042
$130.00Aug 21$19.40$22.60$21.00$10.35 06/23$8.60–$29.20$19.408
$130.00Sep 18$23.60$26.70$25.15$16.38 06/26$4.85–$32.35$23.60101
$130.00Dec 18$34.50$37.20$35.85$26.02 06/26$9.55–$43.10$34.5038
$125.00Jul 17$12.00$14.90$13.45$8.62 06/26$1.83–$23.50$12.00106
$125.00Aug 21$21.70$25.00$23.35$15.00 06/25$9.95–$31.95$21.70--
$125.00Sep 18$25.60$29.40$27.50$14.70 06/23$5.55–$35.15$25.60--
$125.00Dec 18$36.40$39.80$38.10$27.67 06/25$10.15–$45.10$36.40--
$135.00Jul 17$7.50$11.20$9.35$4.76 06/26$1.48–$16.20$7.50510
$135.00Aug 21$17.40$20.20$18.80$7.80 06/24$7.65–$26.65$17.401
$135.00Sep 18$21.50$25.30$23.40$15.10 06/25$6.00–$30.65$21.50--
$135.00Dec 18$32.70$36.50$34.60$21.30 06/23$11.90–$41.00$32.70--
$120.00Jul 17$15.00$17.90$16.45$9.90 06/26$1.53–$26.95$15.00--
$120.00Aug 21$24.00$27.40$25.70$16.70 06/26$11.55–$34.85$24.00119
$120.00Sep 18$27.90$31.00$29.45$20.06 06/26$6.40–$38.15$27.90--
$120.00Dec 18$38.30$41.80$40.05$30.65 06/25$10.90–$47.35$38.30114
$140.00Jul 17$5.70$8.60$7.15$3.90 06/26$1.80–$14.05$5.70756
$140.00Aug 21$15.60$19.00$17.30$12.17 06/22$6.50–$24.70$15.6030
$140.00Sep 18$20.00$23.00$21.50$12.37 06/25$5.40–$28.45$20.00--
$140.00Dec 18$31.00$34.80$32.90$19.41 06/23$10.95–$38.95$31.0056
$115.00Jul 17$18.30$21.40$19.85$11.74 06/26$2.20–$30.80$18.30117
$115.00Aug 21$26.80$30.00$28.40$16.23 06/23$13.35–$37.90$26.80--
$115.00Sep 18$30.30$33.80$32.05$24.00 06/26$6.95–$40.90$30.30--
$115.00Dec 18$40.60$44.00$42.30$32.69 06/25$11.90–$49.65$40.60--
$145.00Jul 17$4.40$6.30$5.35$2.58 06/26$1.40–$11.60$4.4019
$145.00Sep 18$18.00$21.30$19.65$9.00 06/23$8.55–$26.55$18.00--
$145.00Dec 18$29.30$33.00$31.15$20.95 06/25$16.20–$37.05$29.30--
$110.00Jul 17$21.90$25.20$23.55$13.40 06/26$2.75–$34.90$21.90--
$110.00Aug 21$29.60$33.00$31.30$22.00 06/26$15.25–$41.20$29.60--
$110.00Sep 18$33.20$36.10$34.65$24.50 06/26$8.00–$44.25$33.20367
$110.00Dec 18$43.00$46.00$44.50$33.50 06/25$12.80–$52.60$43.00--
$150.00Jul 17$2.75$6.20$4.47$2.42 06/26$1.65–$9.80$2.75120
$150.00Sep 18$16.60$19.80$18.20$11.99 06/25$7.55–$24.55$16.6012
$150.00Dec 18$28.00$31.20$29.60$20.80 06/26$15.05–$35.55$28.00--
$105.00Jul 17$25.80$29.10$27.45$14.00 06/23$3.35–$39.20$25.80--
$105.00Aug 21$32.60$35.50$34.05$25.60 06/25$17.15–$44.55$32.60--
$105.00Sep 18$36.00$39.30$37.65$22.50 06/23$9.10–$47.30$36.00--
$105.00Dec 18$45.60$48.40$47.00$37.33 06/25$14.05–$55.55$45.60--
$155.00Jul 17$2.25$4.10$3.18$2.00 06/25$0.95–$7.90$2.2557
$155.00Aug 21$10.90$14.10$12.50$4.85 06/24$4.60–$18.80$10.90--
$155.00Dec 18$26.80$30.30$28.55$21.30 06/18$14.40–$33.60$26.80--
$100.00Jul 17$30.00$33.20$31.60$22.00 06/25$4.40–$43.90$30.00--
$100.00Aug 21$35.90$38.80$37.35$22.85 06/25$19.75–$48.40$35.909
$100.00Sep 18$39.00$42.40$40.70$23.90 06/24$10.35–$51.00$39.0054
$100.00Dec 18$48.10$51.00$49.55$30.34 06/24$15.45–$58.45$48.10--
$160.00Aug 21$10.90$12.40$11.65$5.60 06/26$4.15–$16.85$10.9012
$160.00Sep 18$13.90$17.80$15.85$9.64 06/25$6.30–$21.00$13.90--
$160.00Dec 18$25.50$28.60$27.05$13.90 06/23$13.25–$32.05$25.5059
$160.00Jul 17$1.50$3.60$2.55--$2.55–$6.40$1.5014
$95.00Jul 17$34.40$37.20$35.80$23.05 06/26$5.45–$48.45$34.40--
$95.00Aug 21$39.40$42.70$41.05$32.69 06/25$22.45–$52.35$39.40--
$95.00Sep 18$42.50$45.50$44.00$28.92 06/26$11.45–$54.65$42.50--
$95.00Dec 18$50.60$53.80$52.20$41.70 06/25$17.00–$61.50$50.60--
$165.00Jul 17$1.70$3.40$2.55$1.11 06/26$0.95–$5.20$1.7014
$165.00Dec 18$24.90$27.20$26.05$15.10 06/16$12.85–$30.60$24.90--
$165.00Aug 21$8.70$12.50$10.60--$10.60–$10.60—$8.705
$90.00Jul 17$39.00$42.20$40.60$22.60 06/23$6.95–$53.25$39.00--
$90.00Aug 21$43.00$45.90$44.45$25.48 06/24$25.45–$56.55$43.00--
$90.00Sep 18$46.30$48.90$47.60$36.14 06/26$13.15–$58.25$46.3057
$90.00Dec 18$53.70$56.50$55.10$44.90 06/25$18.85–$64.70$53.70--
$170.00Jul 17$0.90$3.30$2.10$0.79 06/26$0.80–$4.15$0.90169
$170.00Sep 18$11.50$15.50$13.50$8.70 06/22$5.30–$18.30$11.5030
$170.00Dec 18$22.80$25.00$23.90$16.12 06/26$11.85–$29.40$22.8010
$170.00Aug 21$7.70$10.50$9.10--$9.10–$9.10—$7.704
$85.00Jul 17$44.20$47.00$45.60$24.26 06/24$8.55–$58.50$44.2032
$85.00Sep 18$50.00$52.70$51.35$43.30 06/22$15.10–$62.20$50.00--
$85.00Dec 18$56.80$58.80$57.80$44.90 06/26$20.50–$68.10$56.80--
$175.00Dec 18$22.60$24.90$23.75--$23.75–$23.75—$22.602
$80.00Jul 17$48.70$51.90$50.30$31.13 06/24$10.65–$63.40$48.70--
$80.00Aug 21$51.00$54.30$52.65$35.00 06/23$32.40–$64.70$51.00--
$80.00Sep 18$53.20$56.60$54.90$38.60 06/23$16.90–$66.70$53.20--
$80.00Dec 18$59.70$61.90$60.80$40.30 06/24$22.55–$71.65$59.70--
$180.00Dec 18$21.60$22.80$22.20$15.35 06/25$10.20–$26.45$21.6033
$75.00Jul 17$53.70$56.80$55.25$43.00 06/18$13.50–$68.35$53.70--
$75.00Sep 18$56.80$60.60$58.70$48.75 06/25$19.35–$70.60$56.80--
$75.00Dec 18$63.20$65.40$64.30$43.20 06/24$24.45–$75.15$63.20--
$70.00Jul 17$58.40$61.80$60.10$27.50 06/11$16.75–$73.35$58.40--
$70.00Sep 18$61.90$64.70$63.30$44.00 06/24$22.00–$75.05$61.90--
$70.00Dec 18$66.50$69.20$67.85$48.50 06/24$26.85–$78.95$66.50--
$65.00Jul 17$63.60$66.80$65.20$55.20 06/25$20.40–$78.30$63.60--
$65.00Sep 18$65.30$69.00$67.15$57.55 06/25$25.10–$79.85$65.30--
$65.00Dec 18$70.10$72.50$71.30$48.30 06/24$29.45–$82.95$70.10--
$60.00Aug 21$68.90$72.30$70.60$62.23 06/22$49.15–$83.00$68.90--
$60.00Sep 18$70.20$73.50$71.85$54.20 06/23$28.50–$84.15$70.20--
$60.00Dec 18$74.00$76.70$75.35$59.79 06/16$32.55–$86.70$74.00--
$55.00Jul 17$73.40$76.70$75.05$66.48 06/22$28.75–$87.95$73.403
$55.00Sep 18$74.70$77.60$76.15$68.12 06/18$32.00–$88.95$74.70--
$55.00Dec 18$78.00$80.60$79.30$67.24 06/25$35.55–$90.70$78.00--
$50.00Sep 18$79.60$82.20$80.90$45.50 06/09$35.90–$93.45$79.60--
$50.00Dec 18$82.00$84.70$83.35$40.96 06/08$38.60–$95.30$82.00--
$45.00Sep 18$83.30$87.50$85.40$67.20 06/23$39.95–$98.10$83.30--
$45.00Dec 18$86.10$89.00$87.55$68.90 06/23$42.00–$99.70$86.10--
$40.00Jul 17$88.60$91.70$90.15$51.51 06/10$42.55–$102.85$88.60--
$40.00Sep 18$88.80$92.20$90.50$49.00 06/08$43.95–$103.10$88.80--
$40.00Dec 18$90.70$93.30$92.00$48.61 06/08$45.95–$104.25$90.70--
$35.00Sep 18$92.90$96.90$94.90$74.87 06/12$48.75–$107.65$92.90--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$10.50$11.60$11.05$17.60 06/26$6.75–$48.05$11.0522
$125.00Jul 17$8.00$9.60$8.80$14.30 06/26$5.10–$43.25$8.80--
$125.00Dec 18$29.10$32.80$30.95$31.65 06/18$25.10–$50.45$30.9515
$135.00Aug 21$21.90$24.80$23.35--$23.35–$23.35—$21.904
$120.00Jul 17$6.00$7.00$6.50$13.95 06/26$3.70–$38.65$6.5030
$120.00Aug 21$13.80$16.00$14.90$16.41 06/22$11.75–$23.25$14.90--
$120.00Dec 18$26.30$29.70$28.00$28.15 06/22$23.45–$46.25$28.00--
$140.00Dec 18$38.50$42.50$40.50$41.80 06/22$33.60–$56.90$40.50--
$140.00Sep 18$28.90$31.90$30.40--$30.40–$30.40—$28.901
$115.00Jul 17$4.30$5.10$4.70$8.60 06/25$2.10–$34.00$4.7023
$115.00Aug 21$11.60$13.40$12.50$18.10 06/26$9.90–$19.90$12.50--
$115.00Dec 18$23.10$27.30$25.20$26.04 06/25$20.90–$42.35$25.20--
$145.00Dec 18$42.40$44.70$43.55$45.00 06/22$36.70–$51.30$43.55--
$110.00Jul 17$3.00$3.70$3.35$7.58 06/26$1.78–$29.60$3.3538
$110.00Dec 18$22.00$24.50$23.25$22.80 06/18$18.40–$38.25$22.80--
$110.00Aug 21$9.70$11.00$10.35--$10.35–$10.35—$9.709
$150.00Dec 18$45.30$48.30$46.80$48.60 06/22$39.95–$55.35$46.80--
$105.00Jul 17$0.75$2.50$1.63$4.80 06/25$1.10–$25.20$1.639
$105.00Aug 21$7.80$9.10$8.45$14.34 06/24$6.10–$14.40$8.45--
$105.00Dec 18$17.90$21.70$19.80$37.00 05/19$15.75–$34.80$19.80--
$100.00Jul 17$0.70$2.85$1.78$4.00 06/26$0.80–$20.85$1.78--
$100.00Aug 21$5.60$8.50$7.05$11.63 06/24$5.10–$11.50$7.051
$100.00Sep 18$8.40$11.90$10.15$11.70 06/15$7.35–$26.75$10.15--
$100.00Dec 18$16.70$19.10$17.90$17.70 06/18$13.55–$31.10$17.70--
$95.00Jul 17$0.00$1.40$0.70$4.45 06/24$0.70–$17.60$0.70107
$95.00Dec 18$14.20$16.80$15.50$22.30 06/09$11.95–$27.60$15.50--
$95.00Aug 21$4.30$6.50$5.40--$5.40–$5.40—$4.303
$165.00Sep 18$46.80$49.90$48.35$60.60 06/16$40.75–$61.95$48.35--
$165.00Dec 18$56.40$59.00$57.70$59.00 06/18$50.10–$67.50$57.70--
$90.00Jul 17$0.00$1.35$0.68$1.80 06/26$0.20–$14.20$0.68--
$90.00Sep 18$5.00$7.80$6.40$7.30 06/25$4.55–$19.55$6.40--
$90.00Dec 18$11.10$14.00$12.55$23.30 06/09$10.20–$24.30$12.55--
$170.00Dec 18$60.20$62.80$61.50$62.90 06/18$54.00–$71.65$61.50--
$85.00Jul 17$0.05$0.95$0.50$1.65 06/23$0.48–$10.95$0.50--
$85.00Sep 18$3.50$7.00$5.25$5.61 06/22$3.85–$16.70$5.25--
$85.00Dec 18$9.20$12.80$11.00$20.08 06/09$9.00–$21.55$11.00--
$80.00Jul 17$0.05$0.10$0.08$0.49 06/25$0.08–$8.15$0.08--
$80.00Aug 21$1.40$2.70$2.05$4.10 06/23$1.98–$4.25$2.054
$80.00Sep 18$3.00$6.40$4.70$8.60 06/11$3.10–$14.30$4.70--
$80.00Dec 18$7.70$10.40$9.05$11.30 06/24$7.60–$18.65$9.05--
$75.00Jul 17$0.00$0.10$0.05$0.30 06/25$0.05–$5.90$0.05--
$75.00Aug 21$0.85$3.60$2.23$2.30 06/26$1.50–$3.15$2.23--
$75.00Sep 18$1.45$5.40$3.43$4.50 06/17$1.80–$11.35$3.43--
$75.00Dec 18$6.00$8.70$7.35$9.20 06/24$6.05–$16.00$7.35--
$70.00Jul 17$0.00$2.20$1.10$0.39 06/24$0.38–$3.90$0.39--
$70.00Aug 21$0.00$2.80$1.40$2.18 06/23$1.40–$2.28$1.40--
$70.00Sep 18$0.65$3.90$2.28$2.80 06/26$1.90–$9.10$2.28--
$70.00Dec 18$4.60$7.00$5.80$7.30 06/24$4.65–$13.30$5.80--
$65.00Jul 17$0.00$0.25$0.13$0.15 06/24$0.13–$2.38$0.13--
$65.00Sep 18$0.00$3.70$1.85$2.60 06/23$1.38–$7.15$1.85--
$65.00Dec 18$3.30$5.90$4.60$5.00 06/26$3.88–$11.05$4.60--
$60.00Jul 17$0.00$1.00$0.50$0.10 06/16$0.23–$1.80$0.10--
$60.00Sep 18$0.00$3.30$1.65$1.90 06/23$1.45–$4.90$1.65--
$60.00Dec 18$2.15$4.90$3.53$4.10 06/18$3.13–$9.35$3.53--
$55.00Sep 18$0.00$2.95$1.48$2.06 06/25$1.10–$3.90$1.48--
$55.00Dec 18$1.20$4.00$2.60$4.55 06/10$2.32–$6.80$2.60--
$50.00Sep 18$0.00$1.95$0.98$2.24 06/09$0.83–$2.90$0.98--
$50.00Dec 18$0.55$3.80$2.17$2.20 06/22$2.03–$5.20$2.17--
$45.00Jul 17$0.00$0.10$0.05$0.40 05/29$0.05–$0.38$0.05--
$45.00Sep 18$0.00$2.30$1.15$1.80 05/08$0.48–$2.23$1.15--
$45.00Dec 18$1.00$2.70$1.85$1.75 06/23$1.40–$3.75$1.75--
$40.00Sep 18$0.00$2.30$1.15$1.50 05/08$0.48–$1.60$1.15--
$40.00Dec 18$0.00$3.00$1.50$2.50 06/08$1.35–$2.53$1.50--
$35.00Sep 18$0.00$2.15$1.08$0.90 05/08$0.48–$1.38$0.90--
$30.00Sep 18$0.00$2.15$1.08$1.47 05/08$0.57–$1.25$1.08--
$25.00Sep 18$0.00$2.15$1.08$0.75 05/08$0.57–$1.18$0.75--
$22.50Sep 18$0.00$2.15$1.08$0.30 05/06$0.08–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 585
Put/Call Ratio 0.97
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 396
Put/Call Ratio 0.52
Net Difference 363

Prior 7-Day Put/Call Summary

Total Calls 3,381
Total Puts 872
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All