Tour v494
UDR
UDR INC REIT
$38.41 +0.71%
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 39
Calls: 9 (23%)
Puts: 30 (77%)
Prior (08/06) 43
Calls: 40 (93%)
Puts: 3 (7%)
Current vs Prior -9.30%
Calls: -77.50% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 2,408
Calls: 2,353 (98%)
Puts: 55 (2%)
Prior 7-Day Average 344
Calls: 336 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -88.66%
Calls: -97.32%
Puts: +281.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $15.3K
Calls: $14.6K (95%)
Puts: $762 (5%)
Prior (08/06) $780
Calls: $600 (77%)
Puts: $179 (23%)
Current vs Prior +1863.72%
Calls: +2325.83%
Puts: +323.33%
Prior 7-Day Total $63.5K
Calls: $59.9K (94%)
Puts: $3.6K (6%)
Prior 7-Day Average $9.1K
Calls: $8.6K (94%)
Puts: $514 (6%)
Current vs Prior 7-Day Avg +68.98%
Calls: +70.23%
Puts: +48.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.33
Prior (08/06) 0.07
Current vs Prior +4344.44%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +242.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 41
Calls: -- (0%)
Puts: 41 (100%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 13,303
Calls: 13,256 (100%)
Puts: 47 (0%)
Prior 7-Day Average 2,660
Calls: 3,314 (100%)
Puts: 15 (0%)
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.86% | 9.76%5.86% | 9.76%
Prior 6.11% | 8.99%6.11% | 8.99%
Current vs Prior -4.11% | +8.56%-4.11% | +8.56%
Prior 7-Day Avg 5.96% | 8.60%5.96% | 8.60%
Current vs 7-Day Avg -1.74% | +13.51%-1.74% | +13.51%
Prior 7-Day Eod 6.11% | 8.99%6.11% | 8.99%
Current vs 7-Day Eod -4.11% | +8.56%-4.11% | +8.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Prior 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 133.51%
Calls: 53.03% | 183.06%
Puts: 68.97% | 83.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($14.6K) vs puts ($762). Massive premium surge with dollar volume up 1864% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.70$0.35200.0%210.3441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 358 vol/day, 39 traded recently)

UDR averages only 358 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $37.50 08-21 put last traded $0.65 on 07/31 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Oct 16$1.00$3.90$2.45$3.50 06/26$1.90–$3.73$2.45--
$40.00Aug 21$0.05$0.25$0.15$0.25 07/30$0.15–$1.75$0.15--
$40.00Sep 18$0.30$2.75$1.53$1.83 07/20$0.75–$2.23$1.53--
$40.00Oct 16$0.45$2.05$1.25$1.90 07/15$0.63–$2.80$1.25--
$40.00Nov 20$0.60$3.60$2.10$1.85 07/16$1.65–$2.55$1.85--
$40.00Jan 15$0.35$3.80$2.07$2.30 07/20$1.78–$2.83$2.07--
$35.00Oct 16$2.60$5.40$4.00$3.94 06/18$3.58–$6.05$3.94--
$35.00Jan 15$3.20$6.10$4.65$5.80 07/09$3.90–$6.10$4.65--
$42.50Aug 21$0.00$0.05$0.03$0.09 07/30$0.03–$1.20$0.03--
$42.50Sep 18$0.00$2.30$1.15$0.35 07/27$0.25–$1.48$0.35--
$42.50Oct 16$0.00$1.00$0.50$0.62 07/21$0.43–$1.20$0.50--
$42.50Jan 15$0.00$1.90$0.95$0.80 07/30$0.85–$1.67$0.80--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.05–$1.08$0.05--
$45.00Oct 16$0.00$0.30$0.15$0.40 07/17$0.15–$2.40$0.15--
$45.00Jan 15$0.00$1.20$0.60$0.50 07/30$0.40–$1.38$0.50--
$30.00Aug 21$6.50$10.10$8.30$8.10 07/31$7.95–$10.55$8.10--
$30.00Oct 16$6.40$10.60$8.50$9.60 07/22$8.15–$10.85$8.50--
$30.00Jan 15$7.10$10.80$8.95$9.40 07/28$8.10–$10.75$8.95--
$47.50Oct 16$0.00$0.75$0.38$0.23 07/01$0.38–$0.38$0.23--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.70$0.35$0.65 07/31$0.20–$0.75$0.3541
$37.50Sep 18$0.20$3.20$1.70$1.05 07/30$0.85–$1.70$1.05--
$37.50Nov 20$0.30$3.60$1.95$1.20 07/28$1.70–$2.53$1.20--
$37.50Jan 15$0.75$4.00$2.38$1.60 07/22$1.73–$2.42$1.60--
$40.00Aug 21$0.55$3.50$2.03$1.45 07/20$1.20–$2.42$1.45--
$40.00Sep 18$1.10$4.00$2.55$2.46 07/30$1.85–$2.73$2.46--
$40.00Oct 16$1.35$4.10$2.72$2.60 06/05$1.85–$2.80$2.60--
$35.00Jan 15$0.05$3.30$1.67$2.00 06/22$0.93–$2.25$1.67--
$42.50Aug 21$2.95$5.60$4.28$4.88 07/31$2.75–$5.00$4.28--
$42.50Jan 15$3.50$6.50$5.00$4.60 06/09$3.68–$5.20$4.60--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/22$0.05–$2.40$0.05--
$32.50Oct 16$0.00$1.20$0.60$1.07 06/05$0.57–$1.25$0.60--
$30.00Oct 16$0.00$1.40$0.70$0.35 06/12$0.20–$2.40$0.35--
$30.00Jan 15$0.00$2.45$1.23$0.40 07/07$0.93–$2.40$0.40--
$47.50Aug 21$7.30$11.10$9.20$8.19 07/24$7.40–$9.55$8.19--
$27.50Jan 15$0.00$2.35$1.18$0.50 06/18$0.98–$2.40$0.50--
$25.00Jan 15$0.00$2.30$1.15$0.55 06/05$1.15–$2.40$0.55--
$22.50Jan 15$0.00$2.25$1.13$0.35 06/05$0.90–$2.40$0.35--
$55.00Aug 21$14.70$18.80$16.75$15.69 07/23$14.85–$16.95$15.69--
$20.00Aug 21$0.00$0.05$0.03$0.20 07/29$0.03–$2.40$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 30
Put/Call Ratio 3.33
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,353
Total Puts 55
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All