NEW Tour v246
UFPI
UFP INDS INC
$90.74 -0.73%
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (06/29) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +66.67%
Calls: -100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 41
Calls: 32 (78%)
Puts: 9 (22%)
Prior 7-Day Average 6
Calls: 4 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg -26.83%
Calls: -100.00%
Puts: +288.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (06/29) $728
Calls: $480 (66%)
Puts: $248 (34%)
Current vs Prior +69.23%
Calls: -100.00%
Puts: +396.77%
Prior 7-Day Total $16.2K
Calls: $12.7K (79%)
Puts: $3.5K (21%)
Prior 7-Day Average $2.7K
Calls: $1.8K (79%)
Puts: $496 (21%)
Current vs Prior 7-Day Avg -54.25%
Calls: -100.00%
Puts: +148.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.91% | 9.43%
Prior 5.67% | 9.93%
Current vs Prior +4.24% | -5.03%
Prior 7-Day Avg 6.68% | 10.16%
Current vs 7-Day Avg -11.52% | -7.18%
Prior 7-Day Eod 5.67% | 9.93%
Current vs 7-Day Eod +4.24% | -5.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.64% | 114.08%
Calls: 223.60% | 102.95%
Puts: 131.72% | 125.21%
Current vs 7-Day Avg -1.26% | +11.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.054.90$2.48195.6%30.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 6 vol/day, 30 traded recently)

UFPI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.85$4.90$2.88$1.02 06/22$2.40–$3.85$1.02--
$90.00Oct 16$4.20$8.90$6.55$3.38 06/03$3.03–$7.50$4.20--
$90.00Jan 15$6.50$11.30$8.90$4.64 06/01$4.58–$10.00$6.50--
$95.00Jul 17$0.05$4.90$2.48$0.66 06/24$1.40–$2.48$0.66--
$95.00Oct 16$1.65$6.50$4.08$1.95 05/26$2.40–$5.25$1.95--
$95.00Jan 15$4.00$8.80$6.40$5.89 06/17$3.53–$7.50$5.89--
$85.00Jul 17$4.20$8.80$6.50$4.70 06/18$2.40–$7.90$4.70--
$100.00Jul 17$0.00$4.80$2.40$1.36 06/17$0.68–$2.40$1.36--
$100.00Oct 16$0.05$4.90$2.48$3.46 06/25$2.40–$3.25$2.48--
$80.00Jul 17$8.80$13.40$11.10$11.00 06/24$3.58–$12.45$11.00--
$105.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.23–$0.68$0.05--
$105.00Oct 16$0.05$4.90$2.48$1.00 04/30$2.40–$2.48$1.00--
$105.00Jan 15$1.05$5.90$3.48$3.20 06/25$2.40–$4.08$3.20--
$75.00Jul 17$13.50$18.30$15.90$9.83 05/14$6.90–$17.40$13.50--
$110.00Jul 17$0.00$0.45$0.23$0.35 06/03$0.20–$0.50$0.23--
$110.00Jan 15$0.05$4.90$2.48$1.60 06/09$2.40–$2.98$1.60--
$115.00Jul 17$0.00$4.80$2.40$1.42 05/21$2.40–$2.40$1.42--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.05$4.90$2.48$5.60 06/23$2.48–$10.45$2.48--
$85.00Oct 16$1.05$5.90$3.48$8.22 06/01$3.08–$8.65$3.48--
$85.00Jan 15$2.55$7.40$4.97$9.69 06/01$4.58–$10.00$4.97--
$80.00Jul 17$0.00$4.80$2.40$0.93 06/22$1.35–$3.28$0.93--
$75.00Jul 17$0.00$1.00$0.50$1.00 04/30$0.50–$2.40$0.50--
$75.00Oct 16$0.00$4.80$2.40$3.00 05/26$2.40–$3.98$2.40--
$75.00Jan 15$2.10$3.90$3.00$4.80 05/22$2.90–$6.00$3.00--
$110.00Jul 17$16.80$21.50$19.15$20.60 05/01$17.80–$30.05$19.15--
$110.00Oct 16$17.10$21.90$19.50$20.70 05/01$18.40–$30.05$19.50--
$65.00Jan 15$0.00$4.80$2.40$1.20 06/25$2.40–$2.53$1.20--
$60.00Oct 16$0.00$1.10$0.55$0.85 05/26$0.55–$0.83$0.55--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$45.00Jan 15$0.00$4.80$2.40$0.40 06/01$0.45–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 9
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All