Tour v294
UFPI
UFP INDS INC
$87.29 -2.13%
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/02) 3
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 25 (69%)
Puts: 11 (31%)
Prior 7-Day Average 6
Calls: 3 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg -66.67%
Calls: -100.00%
Puts: +27.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/02) $530
Calls: $1.2K (69%)
Puts: $530 (31%)
Current vs Prior +139.62%
Calls: -100.00%
Puts: +139.62%
Prior 7-Day Total $13.9K
Calls: $11.4K (82%)
Puts: $2.5K (18%)
Prior 7-Day Average $2.3K
Calls: $1.6K (82%)
Puts: $356 (18%)
Current vs Prior 7-Day Avg -45.05%
Calls: -100.00%
Puts: +255.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.85% | 9.71%6.85% | 9.71%
Prior 5.56% | 9.47%-- | --
Current vs Prior +23.19% | +2.54%-- | --
Prior 7-Day Avg 6.11% | 9.79%-- | --
Current vs 7-Day Avg +12.07% | -0.79%-- | --
Prior 7-Day Eod 5.56% | 9.47%-- | --
Current vs 7-Day Eod +23.19% | +2.54%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 177.47% | 120.63%
Calls: 273.86% | 123.81%
Puts: 112.29% | 117.45%
Current vs 7-Day Avg -7.84% | +5.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Massive premium surge with dollar volume up 140% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

UFPI averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$6.00$3.58$4.70 06/18$2.48–$7.90$3.58--
$90.00Jul 17$0.00$4.80$2.40$1.02 06/22$2.40–$3.85$1.02--
$90.00Oct 16$2.05$6.90$4.47$3.38 06/03$3.03–$7.50$3.38--
$90.00Jan 15$4.50$8.80$6.65$4.64 06/01$4.58–$10.00$4.64--
$80.00Jul 17$5.00$9.80$7.40$11.00 06/24$3.58–$12.45$7.40--
$95.00Jul 17$0.00$4.80$2.40$0.66 06/24$1.40–$2.48$0.66--
$95.00Oct 16$0.50$5.20$2.85$1.95 05/26$2.40–$5.25$1.95--
$95.00Jan 15$2.55$7.40$4.97$6.22 07/01$3.53–$7.50$4.97--
$75.00Jul 17$10.00$14.70$12.35$9.83 05/14$6.95–$17.40$10.00--
$100.00Jul 17$0.00$4.80$2.40$1.36 06/17$0.68–$2.40$1.36--
$100.00Oct 16$0.05$5.00$2.53$3.46 06/25$2.40–$3.25$2.53--
$105.00Jul 17$0.00$0.50$0.25$0.05 06/24$0.23–$0.40$0.05--
$105.00Jan 15$0.05$5.00$2.53$3.20 06/25$2.40–$4.08$2.53--
$110.00Jul 17$0.00$0.45$0.23$0.35 06/03$0.20–$0.35$0.23--
$110.00Jan 15$0.05$5.00$2.53$1.60 06/09$2.40–$2.98$1.60--
$115.00Jul 17$0.00$4.80$2.40$1.42 05/21$2.40–$2.40$1.42--
$120.00Jul 17$0.00$4.80$2.40$0.01 06/29$2.40–$2.40$0.01--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.05$6.90$4.47$8.22 06/01$3.08–$8.65$4.47--
$85.00Jan 15$3.70$8.50$6.10$9.69 06/01$4.58–$9.90$6.10--
$90.00Jul 17$1.15$6.00$3.58$1.75 06/30$2.48–$9.60$1.75--
$80.00Jul 17$0.00$4.80$2.40$0.93 06/22$1.35–$3.10$0.93--
$75.00Jul 17$0.00$1.00$0.50$0.45 07/02$0.50–$2.40$0.45--
$75.00Oct 16$0.00$4.80$2.40$3.00 05/26$2.40–$3.98$2.40--
$75.00Jan 15$2.40$3.60$3.00$4.80 05/22$2.90–$5.95$3.00--
$70.00Jan 15$0.00$4.80$2.40$1.60 06/30$2.40–$3.48$1.60--
$65.00Jan 15$0.00$4.80$2.40$1.10 06/30$2.40–$2.48$1.10--
$60.00Oct 16$0.00$1.10$0.55$0.85 05/26$0.55–$0.80$0.55--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$50.00Jan 15$0.00$4.80$2.40$0.40 07/02$2.40–$2.40$0.40--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.45–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 11
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All