Tour v303
UFPI
UFP INDS INC
$82.32 -3.65%
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/07) 3
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +166.67%
Calls: +0.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior 7-Day Average 3
Calls: -- (22%)
Puts: 2 (78%)
Current vs Prior 7-Day Avg +166.67%
Calls: +425.00%
Puts: +150.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.1K
Calls: $924 (43%)
Puts: $1.2K (57%)
Prior (07/07) $848
Calls: -- (0%)
Puts: $848 (100%)
Current vs Prior +151.65%
Calls: +0.00%
Puts: +42.69%
Prior 7-Day Total $5.8K
Calls: $1.7K (29%)
Puts: $4.1K (71%)
Prior 7-Day Average $966
Calls: $238 (29%)
Puts: $589 (71%)
Current vs Prior 7-Day Avg +120.83%
Calls: +287.31%
Puts: +105.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.67
Prior (07/07) 1.00
Current vs Prior +66.67%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +81.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 9.96%6.86% | 9.96%
Prior 5.71% | 9.43%5.71% | 9.43%
Current vs Prior +20.17% | +5.59%+20.17% | +5.59%
Prior 7-Day Avg 6.02% | 9.63%6.28% | 9.57%
Current vs 7-Day Avg +14.05% | +3.41%+9.27% | +4.04%
Prior 7-Day Eod 5.71% | 9.43%-- | --
Current vs 7-Day Eod +20.17% | +5.59%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 179.29% | 125.84%
Calls: 226.75% | 139.32%
Puts: 131.83% | 112.38%
Current vs 7-Day Avg -8.77% | +0.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 167% vs prior - elevated interest. Volume explosion - 167% above 7-day average (8 vs avg 3).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.004.80$2.40200.0%40.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 5 vol/day, 30 traded recently)

UFPI averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$5.50$3.25$11.00 06/24$3.25–$12.45$3.25--
$85.00Jul 17$0.05$4.90$2.48$4.70 06/18$2.48–$7.90$2.48--
$75.00Jul 17$5.10$9.90$7.50$9.83 05/14$7.50–$17.40$7.50--
$90.00Jul 17$0.00$4.80$2.40$1.02 06/22$2.40–$3.85$1.02--
$90.00Oct 16$0.05$4.90$2.48$3.38 06/03$2.48–$7.50$2.48--
$90.00Jan 15$2.15$7.00$4.58$4.64 06/01$4.58–$10.00$4.58--
$95.00Jul 17$0.00$4.80$2.40$0.66 06/24$1.40–$2.48$0.66--
$95.00Oct 16$0.05$4.90$2.48$1.95 05/26$2.40–$5.25$1.95--
$95.00Jan 15$0.65$5.50$3.08$6.22 07/01$3.08–$7.50$3.08--
$100.00Jul 17$0.00$4.80$2.40$1.36 06/17$0.68–$2.40$1.36--
$100.00Oct 16$0.00$4.80$2.40$3.46 06/25$2.40–$3.25$2.40--
$105.00Jul 17$0.00$0.45$0.23$0.05 06/24$0.18–$0.40$0.05--
$105.00Jan 15$0.05$4.90$2.48$3.20 06/25$2.40–$4.08$2.48--
$110.00Jul 17$0.00$0.40$0.20$0.35 06/03$0.13–$0.35$0.20--
$110.00Jan 15$0.00$4.80$2.40$1.60 06/09$2.40–$2.98$1.60--
$115.00Jul 17$0.00$4.80$2.40$1.42 05/21$2.40–$2.40$1.42--
$120.00Jul 17$0.00$4.80$2.40$0.01 06/29$2.40–$2.40$0.01--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$4.80$2.40$0.93 06/22$1.35–$2.48$0.93--
$85.00Oct 16$4.10$8.90$6.50$8.22 06/01$3.08–$7.40$6.50--
$85.00Jan 15$5.50$10.30$7.90$9.69 06/01$4.58–$8.90$7.90--
$75.00Jul 17$0.00$1.00$0.50$0.45 07/02$0.50–$2.40$0.45--
$75.00Oct 16$0.05$4.90$2.48$3.00 05/26$2.40–$2.98$2.48--
$75.00Jan 15$3.60$5.40$4.50$4.80 05/22$2.90–$5.15$4.50--
$90.00Jul 17$5.60$10.40$8.00$1.75 06/30$2.48–$8.40$5.60--
$70.00Jan 15$0.10$4.90$2.50$1.60 06/30$2.40–$3.08$1.60--
$65.00Jan 15$0.00$4.80$2.40$1.10 06/30$2.40–$2.48$1.10--
$60.00Oct 16$0.20$1.10$0.65$0.85 05/26$0.55–$0.75$0.65--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$50.00Jan 15$0.00$4.80$2.40$0.40 07/02$2.40–$2.40$0.40--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.45–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 14
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All