Tour v346
UFPI
UFP INDS INC
$85.93 -3.40%
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16
Calls: 7 (44%)
Puts: 9 (56%)
Prior 7-Day Average 2
Calls: 1 (44%)
Puts: 1 (56%)
Current vs Prior 7-Day Avg +50.00%
Calls: +300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (0%)
Puts: $320 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.4K
Calls: $2.4K (54%)
Puts: $2.0K (46%)
Prior 7-Day Average $731
Calls: $336 (54%)
Puts: $290 (46%)
Current vs Prior 7-Day Avg +596.88%
Calls: +1413.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 8.27%5.59% | 8.27%
Prior 5.51% | 7.85%5.51% | 7.85%
Current vs Prior +50.20% | +34.36%+1.40% | +5.44%
Prior 7-Day Avg 5.87% | 8.97%5.87% | 8.97%
Current vs 7-Day Avg +40.87% | +17.52%-4.90% | -7.77%
Prior 7-Day Eod 5.51% | 7.85%5.51% | 7.85%
Current vs 7-Day Eod +50.20% | +34.36%+1.40% | +5.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Prior 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.56% | 127.03%
Calls: 187.75% | 149.21%
Puts: 139.37% | 104.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--). Dollar volume significantly above 7-day average (597% higher). Volume explosion - 100% above 7-day average (4 vs avg 2).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.5013.00$10.7541.9%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.5013.00$10.7541.9%21.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 4 vol/day, 32 traded recently)

UFPI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$4.80$2.40$4.70 06/18$2.40–$7.90$2.40--
$90.00Jul 17$0.00$4.80$2.40$1.02 06/22$1.80–$3.85$1.02--
$90.00Oct 16$1.15$6.00$3.58$3.38 06/03$2.48–$7.50$3.38--
$90.00Jan 15$3.50$8.30$5.90$4.64 06/01$4.58–$10.00$4.64--
$80.00Jul 17$3.60$8.00$5.80$11.00 06/24$3.25–$12.45$5.80--
$95.00Jul 17$0.00$4.80$2.40$0.66 06/24$1.40–$2.48$0.66--
$95.00Oct 16$0.05$4.90$2.48$1.95 05/26$2.40–$5.25$1.95--
$95.00Jan 15$1.65$6.50$4.08$3.67 07/10$3.08–$7.50$3.67--
$75.00Jul 17$8.50$13.00$10.75$9.83 05/14$7.50–$17.40$9.83--
$100.00Jul 17$0.00$4.80$2.40$1.36 06/17$1.10–$2.40$1.36--
$100.00Oct 16$0.05$4.90$2.48$3.46 06/25$2.40–$3.25$2.48--
$105.00Jul 17$0.00$4.80$2.40$0.05 06/24$0.05–$2.40$0.05--
$105.00Jan 15$0.05$4.90$2.48$3.20 06/25$2.40–$4.08$2.48--
$110.00Jul 17$0.00$4.80$2.40$0.35 06/03$0.05–$2.40$0.35--
$110.00Jan 15$0.05$4.90$2.48$1.60 06/09$2.40–$2.98$1.60--
$115.00Jul 17$0.00$4.80$2.40$1.42 05/21$1.38–$2.40$1.42--
$120.00Jul 17$0.00$4.80$2.40$0.01 06/29$1.38–$2.40$0.01--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.15$7.00$4.58$8.22 06/01$3.08–$6.50$4.58--
$85.00Jan 15$4.00$8.80$6.40$6.31 07/06$4.58–$7.90$6.31--
$90.00Jul 17$2.00$6.50$4.25$1.75 06/30$2.48–$8.00$2.00--
$90.00Oct 16$5.00$9.80$7.40$7.11 07/06$4.58–$10.00$7.11--
$80.00Jul 17$0.00$4.80$2.40$1.32 07/08$1.35–$2.48$1.32--
$75.00Jul 17$0.00$1.00$0.50$0.45 07/02$0.50–$2.40$0.45--
$75.00Oct 16$0.00$4.80$2.40$3.00 05/26$2.40–$2.48$2.40--
$75.00Jan 15$2.90$3.80$3.35$3.60 07/07$2.90–$4.50$3.35--
$70.00Jan 15$0.00$4.80$2.40$2.55 07/08$2.40–$2.50$2.40--
$65.00Jan 15$0.00$4.80$2.40$1.10 06/30$2.40–$2.48$1.10--
$60.00Oct 16$0.15$1.10$0.63$0.85 05/26$0.55–$0.68$0.63--
$60.00Jan 15$0.00$4.80$2.40$0.75 06/25$2.40–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.70 07/09$1.95–$2.40$0.70--
$50.00Jan 15$0.00$4.80$2.40$0.45 07/09$2.40–$2.40$0.45--
$45.00Jan 15$0.00$4.80$2.40$0.25 07/02$0.45–$2.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 9
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All