Tour v494
UHS
UNIVERSAL HEALTH SVC B
$173.54 +2.25%
(8/6 19:19) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 88
Calls: 67 (76%)
Puts: 21 (24%)
Prior (08/06) 346
Calls: 130 (38%)
Puts: 216 (62%)
Current vs Prior -74.57%
Calls: -48.46% (Calls)
Puts: -90.28% (Puts)
Prior 7-Day Total 2,089
Calls: 1,389 (66%)
Puts: 700 (34%)
Prior 7-Day Average 298
Calls: 198 (66%)
Puts: 100 (34%)
Current vs Prior 7-Day Avg -70.51%
Calls: -66.23%
Puts: -79.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $123.3K
Calls: $116.0K (94%)
Puts: $7.4K (6%)
Prior (08/06) $184.2K
Calls: $79.5K (43%)
Puts: $104.7K (57%)
Current vs Prior -33.02%
Calls: +45.97%
Puts: -92.96%
Prior 7-Day Total $1.44M
Calls: $1.12M (78%)
Puts: $320.0K (22%)
Prior 7-Day Average $205.3K
Calls: $159.6K (78%)
Puts: $45.7K (22%)
Current vs Prior 7-Day Avg -39.93%
Calls: -27.34%
Puts: -83.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.31
Prior (08/06) 1.66
Current vs Prior -81.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -52.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,623
Calls: 555 (34%)
Puts: 1,068 (66%)
Prior (08/06) 1,042
Calls: 806 (77%)
Puts: 236 (23%)
Current vs Prior +55.76%
Prior 7-Day Total 27,662
Calls: 23,040 (83%)
Puts: 4,622 (17%)
Prior 7-Day Average 3,951
Calls: 3,291 (83%)
Puts: 660 (17%)
Current vs Prior 7-Day Avg -58.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.42% | 10.17%6.42% | 10.17%
Prior 6.83% | 10.52%6.83% | 10.52%
Current vs Prior -6.00% | -3.30%-6.00% | -3.30%
Prior 7-Day Avg 7.57% | 10.84%7.57% | 10.84%
Current vs 7-Day Avg -15.13% | -6.19%-15.13% | -6.19%
Prior 7-Day Eod 6.83% | 10.52%6.83% | 10.52%
Current vs 7-Day Eod -6.00% | -3.30%-6.00% | -3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Prior 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.84% | 9.19%
Calls: 8.51% | 10.43%
Puts: 9.17% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($116.0K) vs puts ($7.4K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (67 calls vs 21 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 186.807.40$7.108.5%10.48--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.6010.10$9.3516.0%10.597
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 26, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.753.50$3.1324.0%70.2852
$175.00Aug 212.504.50$3.5057.1%20.4464
$180.00Aug 211.302.45$1.8861.2%20.28--
$170.00Sep 188.6010.10$9.3516.0%10.597
$175.00Sep 186.807.40$7.108.5%10.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.000.15$0.08187.5%60.01802
$140.00Aug 210.000.20$0.10200.0%50.02--
$150.00Aug 210.100.20$0.1566.7%10.03--
$160.00Aug 210.400.95$0.6880.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.87, avg 5.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.62$3.38$1.622.09$176.62
$175.00$185.00Sep 18$3.97$6.03$3.971.52$178.97
$170.00$175.00Sep 18$2.25$2.75$2.251.22$172.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.53$9.47$0.5317.87$159.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Sep 18$2.25$2.25$2.750.82$172.25
$175.00$185.00Sep 18$3.97$3.97$6.030.66$178.97
$175.00$180.00Aug 21$1.62$1.62$3.380.48$176.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.53$0.53$9.470.06$159.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$3.6032.4%34.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.48% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$1.88$0.68$2.56$157.44$182.56
$175.00$160.00Aug 21$3.50$0.68$4.18$155.82$179.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/160175/180Aug 21$2.15$7.850.27$157.85$177.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 54.56, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.26$4.74
$170.00$175.001:2Sep 18-$4.85$0.15
$175.00$185.001:2Sep 18$0.84$9.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.01$4.99
$145.00$140.001:2Aug 21-$0.12$4.88
$160.00$150.001:2Aug 21$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$6.800.480.8%3.92%4.76%1--
$185.00Sep 18$2.750.286.6%1.58%8.19%752
$175.00Aug 21$2.500.440.8%1.44%2.28%264
$180.00Aug 21$1.300.283.7%0.75%4.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 553 vol/day, 138 traded recently)

UHS averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $25.00 on 07/28 (now $30.10/$32.60) — try a limit near $30.10. Also watch the $180.00 01-15 call last traded $9.04 on 07/10 (now $12.90/$15.00) — try a limit near $12.90; the $170.00 09-18 call last traded $8.40 on 07/29 (now $8.60/$10.10) — try a limit near $8.60. Most tradeable put: the $165.00 01-15 put last traded $12.53 on 07/29 (now $9.90/$11.70) — try a limit near $10.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.50$4.50$3.50$2.60 07/31$1.02–$3.50$2.6064
$175.00Sep 18$6.80$7.40$7.10$5.60 07/29$2.10–$7.10$6.80--
$175.00Oct 16$9.00$10.60$9.80$6.36 07/24$2.85–$9.80$9.00--
$175.00Jan 15$14.80$17.70$16.25$13.78 07/28$5.95–$16.25$14.80--
$170.00Aug 21$5.00$6.90$5.95$3.40 07/31$1.30–$5.95$5.00--
$170.00Sep 18$8.60$10.10$9.35$8.40 07/29$2.95–$9.35$8.607
$170.00Oct 16$10.30$12.60$11.45$7.30 07/30$3.35–$11.45$10.30--
$170.00Jan 15$17.50$19.50$18.50$17.00 07/31$6.95–$18.50$17.50--
$180.00Aug 21$1.30$2.45$1.88$1.50 07/31$0.95–$2.28$1.50--
$180.00Sep 18$4.30$5.30$4.80$3.20 07/31$1.27–$4.80$4.30--
$180.00Oct 16$5.50$7.60$6.55$3.95 07/30$2.13–$6.60$5.50--
$180.00Jan 15$12.90$15.00$13.95$9.04 07/10$4.65–$13.95$12.9044
$165.00Aug 21$8.70$10.50$9.60$7.50 07/31$2.05–$9.60$8.70--
$165.00Sep 18$10.80$13.80$12.30$7.06 07/30$4.30–$12.30$10.80--
$165.00Oct 16$13.40$15.80$14.60$10.80 07/31$4.50–$14.60$13.40--
$165.00Jan 15$20.10$22.20$21.15$16.38 07/28$8.35–$21.15$20.10--
$185.00Aug 21$0.55$1.30$0.93$0.90 07/31$0.45–$1.65$0.90--
$185.00Sep 18$2.75$3.50$3.13$1.80 07/30$1.25–$3.13$2.7552
$185.00Oct 16$4.50$6.10$5.30$3.70 07/31$1.70–$5.30$4.50137
$185.00Jan 15$10.20$13.20$11.70$8.10 07/30$3.90–$11.70$10.20--
$160.00Aug 21$13.00$15.20$14.10$9.67 07/31$3.20–$14.10$13.00--
$160.00Sep 18$15.00$17.20$16.10$9.63 07/30$5.50–$16.10$15.00--
$160.00Oct 16$16.80$19.20$18.00$14.42 07/29$5.75–$18.00$16.80--
$160.00Jan 15$22.70$25.30$24.00$21.00 07/28$10.45–$24.00$22.70--
$190.00Aug 21$0.00$1.00$0.50$0.24 07/30$0.25–$1.48$0.24--
$190.00Sep 18$1.75$2.35$2.05$0.65 07/31$0.90–$2.05$1.75--
$190.00Oct 16$3.30$4.40$3.85$3.40 07/02$1.38–$3.85$3.4021
$190.00Jan 15$8.60$11.60$10.10$8.00 07/31$3.18–$10.10$8.60--
$155.00Aug 21$17.60$20.40$19.00$10.70 07/30$4.65–$19.00$17.60--
$155.00Sep 18$19.00$21.30$20.15$13.65 07/28$7.30–$20.15$19.00--
$155.00Oct 16$20.30$23.20$21.75$17.67 07/29$7.20–$21.75$20.30--
$155.00Jan 15$26.00$28.60$27.30$15.30 07/28$11.40–$27.30$26.00--
$195.00Aug 21$0.05$0.25$0.15$0.55 07/29$0.15–$1.35$0.15--
$195.00Sep 18$0.35$1.95$1.15$1.20 07/31$0.68–$1.70$1.15--
$195.00Oct 16$2.25$3.10$2.68$2.40 07/29$1.00–$2.68$2.4016
$195.00Jan 15$6.80$9.40$8.10$4.05 07/21$2.45–$8.15$6.80--
$150.00Aug 21$21.70$24.80$23.25$18.27 07/31$6.30–$23.25$21.70--
$150.00Oct 16$24.30$27.50$25.90$11.59 07/22$8.55–$25.90$24.30--
$150.00Jan 15$30.10$32.60$31.35$25.00 07/28$13.65–$31.35$30.10154
$200.00Aug 21$0.00$0.55$0.28$0.03 07/31$0.13–$0.98$0.03--
$200.00Sep 18$0.00$1.25$0.63$0.50 07/31$0.28–$1.60$0.50--
$200.00Oct 16$1.40$2.30$1.85$2.50 07/27$0.83–$2.00$1.8534
$200.00Jan 15$6.70$8.80$7.75$5.34 07/27$1.95–$7.75$6.70--
$145.00Aug 21$26.70$29.60$28.15$19.60 07/27$8.60–$28.15$26.70--
$145.00Oct 16$28.60$31.30$29.95$11.55 07/14$11.40–$29.95$28.60--
$145.00Jan 15$33.20$36.70$34.95$27.00 07/27$16.00–$34.95$33.20--
$140.00Aug 21$31.60$34.30$32.95$14.18 07/21$10.75–$32.95$31.60--
$140.00Oct 16$33.10$36.40$34.75$15.92 06/15$14.30–$34.75$33.10--
$140.00Jan 15$37.00$40.40$38.70$36.07 07/29$18.35–$38.70$37.00--
$210.00Aug 21$0.00$1.15$0.57$0.20 07/28$0.08–$1.23$0.20--
$210.00Oct 16$0.05$1.15$0.60$1.10 07/06$0.48–$1.43$0.60--
$210.00Jan 15$5.00$6.50$5.75$4.20 07/31$1.38–$5.75$5.0026
$135.00Oct 16$37.80$40.50$39.15$33.55 07/28$16.75–$39.15$37.80--
$135.00Jan 15$41.10$43.90$42.50$21.70 06/22$21.10–$42.50$41.10--
$130.00Oct 16$42.50$45.60$44.05$38.05 07/28$20.40–$44.05$42.50--
$220.00Oct 16$0.00$0.80$0.40$0.60 07/29$0.25–$0.70$0.40--
$220.00Jan 15$2.95$3.90$3.43$2.95 07/29$0.80–$3.43$2.95--
$125.00Oct 16$47.30$50.90$49.10$33.30 07/08$23.80–$49.10$47.30--
$120.00Oct 16$52.10$55.90$54.00$33.00 07/21$27.65–$54.00$52.10--
$120.00Jan 15$55.10$57.50$56.30$53.60 07/29$30.90–$56.30$55.10--
$230.00Jan 15$1.20$2.55$1.88$1.65 07/30$0.90–$2.00$1.65--
$115.00Oct 16$57.00$60.90$58.95$32.50 06/08$32.10–$58.95$57.00--
$110.00Jan 15$63.70$66.90$65.30$54.20 07/02$38.70–$65.30$63.70--
$240.00Oct 16$0.00$2.20$1.10$0.20 07/24$0.08–$1.23$0.20--
$240.00Jan 15$0.40$1.95$1.18$1.50 07/07$0.63–$1.65$1.18--
$105.00Oct 16$67.00$70.70$68.85$41.80 06/10$40.85–$68.85$67.00--
$105.00Jan 15$68.50$72.10$70.30$56.69 07/06$43.00–$70.30$68.50--
$100.00Oct 16$72.00$75.70$73.85$66.00 07/28$45.90–$73.85$72.00--
$100.00Jan 15$73.20$76.60$74.90$47.00 06/22$47.60–$74.90$73.20--
$250.00Oct 16$0.00$0.30$0.15$0.29 06/17$0.15–$1.18$0.15--
$250.00Jan 15$0.35$1.10$0.73$0.55 07/22$0.45–$1.53$0.55--
$80.00Jan 15$92.50$96.40$94.45$82.26 07/28$66.45–$94.45$92.50--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$14.80$15.90$15.35--$15.35–$16.95$14.803
$170.00Aug 21$2.35$4.40$3.38$11.70 07/28$3.38–$27.00$3.38--
$170.00Sep 18$4.90$6.80$5.85$15.05 07/27$5.85–$23.10$5.85--
$170.00Jan 15$11.80$14.30$13.05$16.00 07/29$13.05–$31.10$13.05--
$180.00Oct 16$11.90$14.40$13.15$28.70 07/13$13.15–$36.85$13.15--
$180.00Jan 15$17.40$19.70$18.55$27.00 07/27$18.55–$38.40$18.55--
$165.00Aug 21$1.00$1.65$1.33$6.90 07/30$1.33–$22.70$1.33--
$165.00Sep 18$3.30$4.10$3.70$6.90 07/31$3.70–$19.35$3.70--
$165.00Oct 16$5.00$6.30$5.65$9.50 07/31$5.65–$24.50$5.65--
$165.00Jan 15$9.90$11.70$10.80$12.53 07/29$10.80–$26.90$10.808
$185.00Aug 21$11.30$14.00$12.65$32.09 07/13$12.65–$41.20$12.65--
$185.00Oct 16$15.20$17.50$16.35$32.90 07/13$16.35–$41.35$16.35--
$160.00Aug 21$0.40$0.95$0.68$4.00 07/30$0.68–$18.50$0.68--
$160.00Sep 18$2.05$2.65$2.35$6.80 07/28$2.35–$16.00$2.35--
$160.00Oct 16$4.00$4.80$4.40$8.40 07/30$4.40–$19.95$4.40--
$160.00Jan 15$7.30$10.30$8.80$13.40 07/30$8.80–$23.50$8.80--
$190.00Oct 16$18.50$21.10$19.80$35.00 07/24$19.80–$46.15$19.80--
$155.00Aug 21$0.20$0.55$0.38$2.80 07/30$0.38–$14.55$0.38--
$155.00Sep 18$1.05$1.85$1.45$2.45 07/29$1.45–$12.30$1.45--
$155.00Oct 16$2.40$3.10$2.75$8.50 07/24$2.75–$17.20$2.75--
$155.00Jan 15$6.50$8.50$7.50$17.68 07/22$7.50–$20.05$7.50--
$195.00Oct 16$22.60$25.10$23.85$42.10 07/13$23.85–$51.30$23.85--
$195.00Jan 15$27.00$29.40$28.20$50.55 06/17$28.20–$51.95$28.20--
$150.00Aug 21$0.10$0.20$0.15$1.55 07/30$0.15–$11.20$0.15--
$150.00Sep 18$0.60$1.20$0.90$2.60 07/31$0.90–$9.55$0.90--
$150.00Oct 16$1.10$2.40$1.75$4.60 07/30$1.75–$13.90$1.75--
$150.00Jan 15$4.90$7.80$6.35$8.98 07/30$6.10–$16.90$6.35--
$145.00Aug 21$0.00$0.15$0.08$0.85 07/30$0.08–$8.55$0.08802
$145.00Sep 18$0.15$1.30$0.73$1.11 07/31$0.73–$7.70$0.73--
$145.00Oct 16$1.05$1.50$1.27$3.50 07/30$1.27–$10.85$1.27--
$145.00Jan 15$3.60$5.80$4.70$7.70 07/28$4.70–$14.25$4.70--
$140.00Aug 21$0.00$0.20$0.10$1.06 07/31$0.10–$6.00$0.10--
$140.00Sep 18$0.00$1.35$0.68$1.25 07/31$0.60–$5.55$0.68--
$140.00Oct 16$0.50$1.10$0.80$2.29 07/30$0.80–$8.90$0.80159
$140.00Jan 15$1.85$5.10$3.47$5.88 07/30$3.47–$11.55$3.47--
$135.00Aug 21$0.00$0.95$0.48$0.22 07/31$0.22–$4.05$0.22--
$135.00Sep 18$0.00$1.15$0.57$0.40 07/31$0.28–$4.35$0.40--
$135.00Oct 16$0.15$0.70$0.43$0.95 07/31$0.43–$6.55$0.43--
$135.00Jan 15$1.50$3.80$2.65$5.60 07/27$2.58–$9.85$2.65--
$130.00Aug 21$0.00$1.15$0.57$0.50 07/30$0.20–$2.83$0.50--
$130.00Sep 18$0.00$2.40$1.20$1.60 07/28$0.22–$2.68$1.20--
$130.00Oct 16$0.00$0.65$0.33$0.70 07/31$0.33–$4.85$0.33--
$130.00Jan 15$1.80$3.40$2.60$5.70 07/09$2.03–$7.55$2.6096
$125.00Aug 21$0.00$1.15$0.57$0.20 07/29$0.20–$2.23$0.20--
$125.00Sep 18$0.00$0.65$0.33$1.10 07/28$0.10–$2.40$0.33--
$125.00Oct 16$0.10$0.50$0.30$0.50 07/29$0.23–$3.78$0.30--
$125.00Jan 15$0.70$2.25$1.48$4.30 07/09$1.48–$5.85$1.48--
$120.00Aug 21$0.00$0.95$0.48$0.60 07/27$0.38–$1.50$0.48--
$120.00Sep 18$0.00$2.20$1.10$1.35 07/20$0.13–$2.10$1.10--
$120.00Oct 16$0.00$0.55$0.28$1.75 07/21$0.15–$2.50$0.28--
$120.00Jan 15$0.65$2.00$1.33$4.10 07/22$1.25–$4.72$1.33--
$115.00Aug 21$0.00$1.15$0.57$0.99 07/01$0.30–$1.50$0.57--
$115.00Oct 16$0.05$0.95$0.50$0.18 07/29$0.18–$2.53$0.18--
$115.00Jan 15$0.25$3.00$1.63$2.50 07/09$0.78–$3.35$1.63--
$110.00Aug 21$0.00$1.45$0.73$0.64 07/15$0.30–$1.25$0.64--
$110.00Sep 18$0.00$2.15$1.08$0.40 07/20$0.28–$2.40$0.40--
$110.00Oct 16$0.00$1.20$0.60$0.90 07/21$0.10–$1.60$0.60--
$110.00Jan 15$0.10$1.55$0.83$2.20 07/20$0.53–$2.78$0.83--
$105.00Sep 18$0.00$2.15$1.08$0.20 07/20$0.18–$1.33$0.20--
$105.00Oct 16$0.00$2.20$1.10$0.80 06/30$0.43–$1.38$0.80--
$105.00Jan 15$0.00$1.35$0.68$1.65 07/20$0.48–$2.40$0.68--
$100.00Oct 16$0.00$2.15$1.08$0.90 06/18$0.33–$1.43$0.90--
$100.00Jan 15$0.00$1.15$0.57$1.25 07/20$0.40–$2.30$0.57--
$250.00Jan 15$75.30$78.60$76.95$105.10 06/09$76.95–$105.85$76.95--
$90.00Jan 15$0.00$1.15$0.57$1.95 06/08$0.35–$1.40$0.57--
$80.00Oct 16$0.00$2.15$1.08$0.40 06/16$0.25–$2.40$0.40--
$360.00Oct 16$184.30$188.70$186.50$213.90 06/10$186.50–$215.65$186.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 21
Put/Call Ratio 0.31
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 216
Put/Call Ratio 1.66
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 1,389
Total Puts 700
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All