Tour v528
UMAC
UNUSUAL MACHS INC NE Equity
$23.96 -0.38%
$24.00 (+0.17%)🌅
as of 09/29 04:14 AM
(9/25 19:04) ◀
|
Monday, September 28, 2026 (4:15am)
January 2026
|
▶ (9/29 19:05)
◀ 9/28 04:15 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 8,926
Calls: 6,757 (76%)
Puts: 2,169 (24%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 56,888
Calls: 39,410 (69%)
Puts: 17,478 (31%)
Prior 7-Day Average 8,126
Calls: 5,630 (69%)
Puts: 2,496 (31%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.66M
Calls: $1.17M (70%)
Puts: $490.5K (30%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.78M
Calls: $6.53M (67%)
Puts: $3.25M (33%)
Prior 7-Day Average $1.40M
Calls: $933.1K (67%)
Puts: $464.3K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.32
Current vs Prior +211.53%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +116.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 55,948
Calls: 38,903 (70%)
Puts: 17,045 (30%)
Prior (09/25) 58,850
Calls: 39,479 (67%)
Puts: 19,371 (33%)
Current vs Prior -4.93%
Prior 7-Day Total 426,468
Calls: 278,796 (65%)
Puts: 147,672 (35%)
Prior 7-Day Average 60,924
Calls: 39,828 (65%)
Puts: 21,096 (35%)
Current vs Prior 7-Day Avg -8.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.02% | 15.03%18.16% | 32.76%
Prior 10.85% | 15.30%19.46% | 33.26%
Current vs Prior -7.70% | -1.81%-6.70% | -1.51%
Prior 7-Day Avg 9.05% | 14.48%13.69% | 27.67%
Current vs 7-Day Avg +10.68% | +3.75%+32.61% | +18.41%
Prior 7-Day Eod 10.85% | 15.30%19.46% | 33.26%
Current vs 7-Day Eod -7.70% | -1.81%-6.70% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 212% - increased hedging/bearish positioning. Call-heavy open interest (38,903 calls vs 17,045 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.350.40$0.3813.2%--0.25410
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 22.703.20$2.9516.9%--0.9147
$21.50Oct 22.453.10$2.7823.4%--0.8419
$20.00Oct 304.505.80$5.1525.2%--0.7911
$23.00Oct 232.653.30$2.9721.9%--0.6226
$23.50Oct 302.703.60$3.1528.6%--0.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 23.904.40$4.1512.0%--0.8981
$26.00Oct 22.302.60$2.4512.2%--0.7514
$28.50Oct 234.706.30$5.5029.1%--0.7010
$24.50Oct 21.201.50$1.3522.2%--0.56173
$25.00Oct 162.452.80$2.6313.3%--0.531.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.2%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 16114.7%95.7%19.9%--190
$24.50Oct 2Oct 30109.6%93.6%17.0%--139
$24.00Oct 2Oct 30110.3%94.4%16.8%--148
$26.00Oct 2Oct 16107.4%97.7%10.0%--534
$25.50Oct 2Oct 16107.9%100.5%7.3%--291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 2Oct 16112.4%95.9%17.2%--63
$23.00Oct 2Oct 23109.6%95.3%15.0%--224
$22.50Oct 2Oct 23106.2%94.5%12.4%--164
$24.50Oct 2Oct 16109.6%101.2%8.3%--289
$23.50Oct 2Oct 23103.6%96.4%7.5%--169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.75, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.50Oct 30$2.00$1.50$2.0079%0.75$22.00
$24.50$26.50Oct 30$0.62$1.38$0.6253%2.23$25.12
$21.00$21.50Oct 2$0.17$0.33$0.1791%1.94$21.17
$23.50$25.00Oct 23$0.58$0.92$0.5859%1.59$24.08
$27.00$28.00Oct 16$0.15$0.85$0.1533%5.67$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 2$0.15$0.35$0.1541%2.33$23.35
$24.50$24.00Oct 2$0.25$0.25$0.2556%1.00$24.25
$23.00$22.50Oct 16$0.17$0.33$0.1738%1.94$22.83
$25.00$24.50Oct 16$0.28$0.22$0.2853%0.79$24.72
$24.50$22.00Oct 9$0.97$1.53$0.9751%1.58$23.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.46, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 16$0.27$0.27$0.2362%1.17$26.77
$26.50$27.00Oct 9$0.23$0.23$0.2768%0.85$26.73
$24.00$24.50Oct 30$0.33$0.33$0.1744%1.94$24.33
$26.00$26.50Oct 2$0.15$0.15$0.3575%0.43$26.15
$24.50$25.00Oct 9$0.27$0.27$0.2351%1.17$24.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Oct 9$0.63$0.63$1.3771%0.46$21.37
$22.00$21.00Oct 30$0.51$0.51$0.4967%1.04$21.49
$22.50$21.50Oct 16$0.40$0.40$0.6066%0.67$22.10
$21.50$21.00Oct 2$0.15$0.15$0.3584%0.43$21.35
$21.00$20.00Oct 30$0.32$0.32$0.6873%0.47$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 2Oct 16$0.97110.3%94.5%
$25.00Oct 2Oct 9$0.55105.2%97.1%
$24.50Oct 2Oct 9$0.60109.6%101.9%
$23.50Oct 2Oct 23$1.38103.6%96.4%
$25.50Oct 2Oct 9$0.58107.9%101.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 2Oct 16$0.85109.6%94.6%
$24.50Oct 2Oct 9$0.50109.6%101.9%
$23.50Oct 2Oct 23$1.33103.6%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.76% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 2$1.30$0.80$2.10$21.40$25.608.76%
$24.00Oct 2$1.08$1.10$2.18$21.82$26.189.10%
$24.50Oct 2$0.85$1.35$2.20$22.30$26.709.18%
$26.00Oct 2$0.38$2.45$2.83$23.17$28.8311.81%
$24.50Oct 9$1.45$1.85$3.30$21.20$27.8013.77%
$24.50Oct 16$1.92$2.35$4.27$20.23$28.7717.82%
$25.00Oct 16$1.68$2.63$4.31$20.69$29.3117.99%
$23.50Oct 23$2.68$2.13$4.81$18.69$28.3120.08%
$23.00Oct 23$2.97$1.85$4.82$18.18$27.8220.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 2.13% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Oct 2$0.23$0.28$0.51$21.49$27.01
$26.00$22.00Oct 2$0.38$0.28$0.66$21.34$26.66
$26.50$22.50Oct 2$0.23$0.45$0.68$21.82$27.18
$26.00$22.50Oct 2$0.38$0.45$0.83$21.67$26.83
$25.50$22.00Oct 2$0.50$0.28$0.78$21.22$26.28
$25.50$22.50Oct 2$0.50$0.45$0.95$21.55$26.45
$26.50$23.00Oct 2$0.23$0.65$0.88$22.12$27.38
$25.00$22.00Oct 2$0.63$0.28$0.91$21.09$25.91
$26.00$23.00Oct 2$0.38$0.65$1.03$21.97$27.03
$25.50$23.00Oct 2$0.50$0.65$1.15$21.85$26.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Oct 2$0.30$0.2059%1.50$21.20$26.30
22/2226/26Oct 2$0.32$0.1849%1.78$22.18$26.32
22/2326/26Oct 2$0.35$0.1541%2.33$22.65$26.35
21/2226/26Oct 2$0.27$0.2353%1.17$21.23$25.77
22/2226/26Oct 2$0.29$0.2143%1.38$22.21$25.79
22/2326/26Oct 2$0.32$0.1835%1.78$22.68$25.82
22/2227/28Oct 16$0.55$0.4533%1.22$21.95$27.55
20/2127/28Oct 16$0.31$0.6945%0.45$20.69$27.31
21/2227/28Oct 16$0.35$0.6541%0.54$21.15$27.35
20/2227/28Oct 9$0.77$1.2345%0.63$21.23$27.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.09$0.4114%4.56
$24.50$25.00$25.50Oct 16$0.09$0.417%4.56
$24.50$25.00$25.50Oct 9$0.17$0.339%1.94
$26.00$26.50$27.00Oct 2$0.17$0.338%1.94
$25.50$26.00$26.50Oct 16$0.18$0.326%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 2$0.15$0.3514%2.33
$21.50$22.00$22.50Oct 2$0.14$0.3610%2.57
$20.00$21.00$22.00Oct 30$0.19$0.8111%4.26
$20.00$20.50$21.00Oct 16$0.19$0.315%1.63
$20.50$21.00$21.50Oct 2$0.25$0.257%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.501:2Oct 30-$1.15$2.35
$26.00$26.501:2Oct 2-$0.08$0.42
$27.50$28.001:2Oct 2-$0.08$0.42
$28.00$28.501:2Oct 2-$0.07$0.43
$27.00$27.501:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Oct 2-$0.75$1.25
$26.00$24.501:2Oct 2-$0.25$1.25
$22.50$22.001:2Oct 2-$0.11$0.39
$24.50$23.001:2Oct 16-$0.65$0.85
$23.00$22.501:2Oct 2-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.47%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Oct 30$1.550.4310.6%6.47%17.07%--13
$24.50Oct 30$2.300.532.2%9.60%11.85%--11
$24.00Oct 30$2.500.560.2%10.43%10.60%--35
$25.00Oct 23$1.900.494.3%7.93%12.27%--24
$25.00Oct 16$1.550.474.3%6.47%10.81%--2.9K
$25.50Oct 16$1.350.446.4%5.63%12.06%--154
$26.00Oct 16$1.200.408.5%5.01%13.52%--124
$26.50Oct 16$1.050.3810.6%4.38%14.98%--11
$24.50Oct 16$1.700.512.2%7.10%9.35%--69
$24.00Oct 16$1.850.540.2%7.72%7.89%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6,757
Total Puts 2,169
Put/Call Ratio 0.32
Net Difference 4,588

Prior 7-Day Put/Call Summary

Total Calls 39,410
Total Puts 17,478
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All