Tour v531
UMAC
UNUSUAL MACHS INC NE Equity
$21.83 -2.41%
$21.95 (+0.55%)🌙
as of 10/05 06:53 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:53pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:53 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,713
Calls: 5,616 (73%)
Puts: 2,097 (27%)
Prior (10/02) 9,428
Calls: 5,476 (58%)
Puts: 3,952 (42%)
Current vs Prior -18.19%
Calls: +2.56% (Calls)
Puts: -46.94% (Puts)
Prior 7-Day Total 52,584
Calls: 35,284 (67%)
Puts: 17,300 (33%)
Prior 7-Day Average 8,764
Calls: 5,040 (67%)
Puts: 2,471 (33%)
Current vs Prior 7-Day Avg -11.99%
Calls: +11.42%
Puts: -15.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.17M
Calls: $800.9K (69%)
Puts: $367.5K (31%)
Prior (10/02) $1.34M
Calls: $638.6K (48%)
Puts: $704.9K (52%)
Current vs Prior -13.03%
Calls: +25.42%
Puts: -47.87%
Prior 7-Day Total $8.74M
Calls: $5.47M (63%)
Puts: $3.27M (37%)
Prior 7-Day Average $1.46M
Calls: $781.2K (63%)
Puts: $467.8K (37%)
Current vs Prior 7-Day Avg -19.81%
Calls: +2.53%
Puts: -21.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.72
Current vs Prior -48.26%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -33.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 61,384
Calls: 42,854 (70%)
Puts: 18,530 (30%)
Prior (10/02) 64,707
Calls: 44,511 (69%)
Puts: 20,196 (31%)
Current vs Prior -5.14%
Prior 7-Day Total 431,260
Calls: 297,379 (69%)
Puts: 133,881 (31%)
Prior 7-Day Average 61,608
Calls: 42,482 (69%)
Puts: 19,125 (31%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.06% | 12.37%12.37% | 28.08%
Prior 9.61% | 14.13%14.13% | 29.06%
Current vs Prior -16.11% | -12.44%-12.44% | -3.36%
Prior 7-Day Avg 8.37% | 13.84%17.34% | 31.62%
Current vs 7-Day Avg -3.73% | -10.64%-28.66% | -11.20%
Prior 7-Day Eod 9.61% | 14.13%14.13% | 29.06%
Current vs 7-Day Eod -16.11% | -12.44%-12.44% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Prior 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 28.95%
Calls: 14.15% | 31.58%
Puts: 17.44% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($800.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,616 calls vs 2,097 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (42,854 calls vs 18,530 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.750.90$0.8318.1%160.4033
$22.50Oct 160.901.05$0.9815.3%170.46318
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 160.700.85$0.7719.5%630.3553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 92.753.30$3.0318.2%100.947
$18.50Oct 93.103.80$3.4520.3%10.912
$19.50Oct 92.252.75$2.5020.0%540.901
$19.00Oct 162.854.10$3.4736.0%100.8810
$20.00Oct 91.802.20$2.0020.0%670.8536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 93.003.60$3.3018.2%10.89--
$24.50Oct 92.503.10$2.8021.4%20.8747
$25.50Oct 163.704.20$3.9512.7%10.83--
$24.00Oct 92.102.65$2.3823.1%70.82107
$25.00Oct 163.203.80$3.5017.1%50.801.1K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.4K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.300.40$0.3528.6%5510.211.9K
$23.50Oct 90.200.30$0.2540.0%3560.2344
$24.50Oct 90.050.20$0.13115.4%1660.12173
$25.00Oct 300.851.10$0.9825.5%1500.32198
$23.00Oct 90.300.50$0.4050.0%1400.3162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.700.95$0.8330.1%1790.52213
$21.50Oct 90.450.75$0.6050.0%1710.41148
$20.50Oct 90.200.30$0.2540.0%1260.22802
$24.00Oct 303.103.60$3.3514.9%1230.61--
$21.00Nov 61.702.15$1.9223.4%1160.396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.6%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 9Oct 2392.7%86.5%7.1%14587
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 9Oct 1692.7%83.5%11.0%17310
$24.00Oct 9Oct 3094.5%90.5%4.5%130107
$23.50Oct 9Oct 2388.5%86.2%2.7%1116
$20.50Oct 9Oct 3083.9%81.7%2.6%131802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.29, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$24.00Nov 6$0.35$1.15$0.3551%3.29$22.85
$20.00$21.50Oct 16$0.85$0.65$0.8577%0.76$20.85
$24.00$26.00Nov 13$0.63$1.37$0.6346%2.17$24.63
$19.00$20.00Nov 6$0.55$0.45$0.5574%0.82$19.55
$22.00$23.50Nov 13$0.62$0.88$0.6257%1.42$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Nov 13$0.10$0.40$0.1030%4.00$19.40
$23.00$22.50Oct 9$0.32$0.18$0.3269%0.56$22.68
$20.50$20.00Oct 30$0.15$0.35$0.1535%2.33$20.35
$21.50$21.00Oct 16$0.18$0.32$0.1842%1.78$21.32
$22.00$21.50Oct 9$0.23$0.27$0.2352%1.17$21.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.36, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Oct 16$0.22$0.22$0.2865%0.79$23.72
$25.00$25.50Oct 23$0.16$0.16$0.3471%0.47$25.16
$25.00$25.50Oct 30$0.18$0.18$0.3268%0.56$25.18
$23.00$23.50Oct 9$0.15$0.15$0.3569%0.43$23.15
$22.00$22.50Oct 16$0.25$0.25$0.2548%1.00$22.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Oct 23$0.53$0.53$1.4771%0.36$19.47
$19.50$19.00Nov 6$0.28$0.28$0.2271%1.27$19.22
$18.50$18.00Nov 6$0.25$0.25$0.2576%1.00$18.25
$21.00$20.00Nov 13$0.47$0.47$0.5362%0.89$20.53
$21.00$20.50Oct 30$0.30$0.30$0.2061%1.50$20.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.4392.7%83.5%
$21.50Oct 9Oct 16$0.5084.7%76.7%
$22.50Oct 9Oct 16$0.4885.8%81.1%
$21.00Oct 9Oct 23$0.8784.3%82.9%
$22.00Oct 9Oct 16$0.5583.0%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 9Oct 16$0.4092.7%83.5%
$21.50Oct 9Oct 16$0.3584.7%76.7%
$22.50Oct 9Oct 16$0.4085.8%81.1%
$21.00Oct 9Oct 16$0.3784.3%79.7%
$22.00Oct 9Oct 16$0.4483.0%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.92% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 9$0.68$0.83$1.51$20.49$23.516.92%
$21.50Oct 9$0.93$0.60$1.53$19.97$23.037.01%
$21.00Oct 9$1.23$0.40$1.63$19.37$22.637.47%
$22.50Oct 9$0.50$1.18$1.68$20.82$24.187.70%
$20.50Oct 9$1.63$0.25$1.88$18.62$22.388.61%
$23.00Oct 9$0.40$1.50$1.90$21.10$24.908.70%
$20.00Oct 9$2.00$0.15$2.15$17.85$22.159.85%
$23.50Oct 9$0.25$1.92$2.17$21.33$25.679.94%
$21.50Oct 16$1.43$0.95$2.38$19.12$23.8810.90%
$22.00Oct 16$1.23$1.27$2.50$19.50$24.5011.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.60% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Oct 9$0.20$0.15$0.35$19.65$24.35
$23.50$20.00Oct 9$0.25$0.15$0.40$19.60$23.90
$24.00$20.50Oct 9$0.20$0.25$0.45$20.05$24.45
$23.50$20.50Oct 9$0.25$0.25$0.50$20.00$24.00
$24.00$18.00Oct 9$0.20$0.28$0.48$17.52$24.48
$23.50$18.00Oct 9$0.25$0.28$0.53$17.47$24.03
$23.00$20.00Oct 9$0.40$0.15$0.55$19.45$23.55
$24.00$21.00Oct 9$0.20$0.40$0.60$20.40$24.60
$23.50$21.00Oct 9$0.25$0.40$0.65$20.35$24.15
$23.00$20.50Oct 9$0.40$0.25$0.65$19.85$23.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Oct 16$0.37$0.1347%2.85$19.13$23.87
20/2024/24Oct 16$0.37$0.1336%2.85$20.13$23.87
20/2024/24Oct 16$0.34$0.1642%2.12$19.66$23.84
20/2025/26Oct 23$0.33$0.1738%1.94$20.17$25.33
20/2025/26Oct 30$0.33$0.1733%1.94$20.17$25.33
20/2123/24Oct 9$0.30$0.2038%1.50$20.70$23.30
20/2023/24Oct 9$0.25$0.2547%1.00$20.25$23.25
19/2025/26Oct 30$0.53$0.4737%1.13$19.47$25.53
18/1925/26Oct 30$0.41$0.5944%0.69$18.59$25.41
18/2025/26Oct 23$0.69$1.3142%0.53$19.31$25.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 9$0.05$0.4520%9.00
$21.50$22.00$22.50Oct 9$0.07$0.4320%6.14
$22.00$22.50$23.00Oct 9$0.08$0.4217%5.25
$20.50$21.00$21.50Oct 9$0.10$0.4019%4.00
$24.50$25.00$25.50Nov 6$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 9$0.05$0.4516%9.00
$20.50$21.00$21.50Oct 23$0.06$0.4410%7.33
$18.00$19.00$20.00Oct 30$0.12$0.8814%7.33
$22.50$23.00$23.50Oct 16$0.08$0.4211%5.25
$22.50$23.00$23.50Oct 9$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.58, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Oct 16-$0.58$0.92
$23.00$23.501:2Oct 9-$0.10$0.40
$24.00$24.501:2Oct 9-$0.06$0.44
$24.00$26.001:2Nov 13-$0.82$1.18
$24.50$25.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Oct 23-$0.71$0.79
$21.00$20.501:2Oct 9-$0.10$0.40
$20.00$19.501:2Oct 9-$0.05$0.45
$18.50$18.001:2Oct 16-$0.05$0.45
$21.50$21.001:2Oct 9-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.02%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 13$1.750.479.9%8.02%17.96%22
$26.00Nov 13$1.150.3619.1%5.27%24.37%41
$23.50Nov 13$1.800.487.7%8.25%15.90%22
$22.00Nov 13$2.500.570.8%11.45%12.23%9104
$24.00Nov 6$1.550.439.9%7.10%17.04%4--
$25.00Nov 6$1.150.3814.5%5.27%19.79%6034
$24.50Nov 6$1.250.4112.2%5.73%17.96%444
$25.50Nov 6$1.050.3516.8%4.81%21.62%624
$26.00Nov 6$0.900.3319.1%4.12%23.22%73
$22.00Nov 6$2.100.550.8%9.62%10.40%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,616
Total Puts 2,097
Put/Call Ratio 0.37
Net Difference 3,519

Prior's Put/Call Breakdown

Total Calls 5,476
Total Puts 3,952
Put/Call Ratio 0.72
Net Difference 1,524

Prior 7-Day Put/Call Summary

Total Calls 35,284
Total Puts 17,300
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All