Tour v531
UNH
UNITEDHEALTH GROUP I
$380.24 +0.45%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 114,900
Calls: 74,621 (65%)
Puts: 40,279 (35%)
Prior (10/09) 54,851
Calls: 31,171 (57%)
Puts: 23,680 (43%)
Current vs Prior +109.48%
Calls: +139.39% (Calls)
Puts: +70.10% (Puts)
Prior 7-Day Total 700,683
Calls: 433,389 (62%)
Puts: 267,294 (38%)
Prior 7-Day Average 100,097
Calls: 61,912 (62%)
Puts: 38,184 (38%)
Current vs Prior 7-Day Avg +14.79%
Calls: +20.53%
Puts: +5.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $62.00M
Calls: $43.62M (70%)
Puts: $18.38M (30%)
Prior (10/09) $33.55M
Calls: $23.10M (69%)
Puts: $10.45M (31%)
Current vs Prior +84.80%
Calls: +88.82%
Puts: +75.92%
Prior 7-Day Total $1.32B
Calls: $1.12B (85%)
Puts: $192.46M (15%)
Prior 7-Day Average $187.86M
Calls: $160.37M (85%)
Puts: $27.49M (15%)
Current vs Prior 7-Day Avg -67.00%
Calls: -72.80%
Puts: -33.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.54
Prior (10/09) 0.76
Current vs Prior -28.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -34.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 893,259
Calls: 489,846 (55%)
Puts: 403,413 (45%)
Prior (10/09) 907,902
Calls: 490,283 (54%)
Puts: 417,619 (46%)
Current vs Prior -1.61%
Prior 7-Day Total 6,582,587
Calls: 3,582,137 (54%)
Puts: 3,000,450 (46%)
Prior 7-Day Average 940,369
Calls: 511,733 (54%)
Puts: 428,635 (46%)
Current vs Prior 7-Day Avg -5.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.76% | 5.32%3.76% | 9.63%
Prior 7.20% | 7.93%7.20% | 11.15%
Current vs Prior -47.84% | -32.91%-47.84% | -13.65%
Prior 7-Day Avg 4.45% | 5.76%5.60% | 10.53%
Current vs 7-Day Avg -15.66% | -7.63%-32.89% | -8.53%
Prior 7-Day Eod 7.20% | 7.93%7.08% | 10.97%
Current vs 7-Day Eod -47.84% | -32.91%-46.96% | -12.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 5.71%
Calls: 5.93% | 7.07%
Puts: 8.63% | 4.36%
Prior 5.18% | 6.71%
Calls: 4.40% | 6.51%
Puts: 5.95% | 6.90%
Current vs Prior +40.54% | -14.90%
Prior 7-Day Avg 10.48% | 7.76%
Calls: 11.44% | 7.43%
Puts: 9.51% | 8.09%
Current vs 7-Day Avg -30.52% | -26.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($43.62M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 208.258.40$8.321.8%2.8K0.333.9K
$390.00Nov 2011.7512.10$11.932.9%1520.43918
$382.50Oct 238.308.60$8.453.6%2480.4877
$380.00Nov 2016.3016.90$16.603.6%2800.521.6K
$350.00Nov 2035.7037.15$36.424.0%820.81629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2019.8020.25$20.022.2%2780.572.2K
$370.00Nov 209.9510.25$10.103.0%2140.371.7K
$380.00Nov 2014.3514.80$14.583.1%2510.481.2K
$390.00Nov 617.9518.55$18.253.3%280.5928
$420.00Nov 2041.2542.70$41.983.5%60.81790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 160.400.49$0.4520.0%2.8K0.064.7K
$405.00Oct 160.650.76$0.7115.5%1.6K0.09508
$402.50Oct 160.830.96$0.9014.4%6380.11190
$440.00Nov 60.881.05$0.9717.5%770.076
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 160.520.62$0.5717.5%3930.07274
$360.00Oct 160.730.80$0.779.1%2.5K0.103.8K
$347.50Oct 230.650.79$0.7219.4%1440.07124
$350.00Oct 230.831.00$0.9218.5%3660.08361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 1673.3077.80$75.556.0%--1.0048
$310.00Oct 1668.5573.65$71.107.2%11.004
$320.00Oct 1658.1562.80$60.477.7%--1.0032
$322.50Oct 1655.6561.35$58.509.7%--1.0021
$325.00Oct 1653.2559.00$56.1310.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1637.9540.45$39.206.4%311.00323
$430.00Oct 1647.6050.40$49.005.7%1031.00933
$437.50Oct 1655.3059.55$57.437.4%--1.0025
$440.00Oct 1657.9560.40$59.184.1%11.0072
$442.50Oct 1659.2565.30$62.289.7%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 97.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 161.101.18$1.147.0%8.1K0.147.0K
$450.00Nov 201.081.21$1.1511.3%4.9K0.071.6K
$420.00Oct 160.180.25$0.2231.8%4.8K0.034.1K
$390.00Oct 162.883.00$2.944.1%4.6K0.293.1K
$410.00Oct 160.400.49$0.4520.0%2.8K0.064.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.730.80$0.779.1%2.5K0.103.8K
$370.00Oct 162.252.52$2.3811.3%2.2K0.253.3K
$365.00Oct 161.311.46$1.3910.8%1.8K0.163.1K
$350.00Oct 160.230.32$0.2832.1%1.8K0.044.8K
$375.00Oct 163.904.15$4.036.2%1.2K0.361.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 40.2%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2745.2%29.4%53.9%2.8K3.3K
$365.00Oct 16Nov 2746.0%30.1%52.9%78294
$370.00Oct 16Nov 2745.4%29.8%52.6%260596
$375.00Oct 16Nov 2745.5%29.8%52.5%8391.9K
$395.00Oct 16Nov 2747.3%32.1%47.3%1.6K588
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Oct 16Nov 2745.2%29.4%53.9%8264.0K
$365.00Oct 16Nov 2746.0%30.1%52.9%1.8K3.2K
$370.00Oct 16Nov 2745.4%29.8%52.6%2.2K3.4K
$375.00Oct 16Nov 2745.5%29.8%52.5%1.2K1.7K
$395.00Oct 16Nov 2747.3%32.1%47.3%277165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.76, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$367.50Oct 30$1.42$1.08$1.4273%0.76$366.42
$360.00$365.00Nov 27$3.20$1.80$3.2072%0.56$363.20
$370.00$380.00Nov 20$5.48$4.52$5.4863%0.82$375.48
$400.00$405.00Nov 13$1.17$3.83$1.1732%3.27$401.17
$410.00$415.00Nov 13$0.78$4.22$0.7824%5.41$410.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Nov 20$5.93$4.07$5.9367%0.69$394.07
$395.00$390.00Nov 6$2.80$2.20$2.8064%0.79$392.20
$382.50$380.00Oct 30$0.95$1.55$0.9551%1.63$381.55
$397.50$395.00Oct 30$1.58$0.92$1.5870%0.58$395.92
$385.00$382.50Oct 23$1.22$1.28$1.2256%1.05$383.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.67, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 13$2.62$2.62$2.3852%1.10$387.62
$425.00$430.00Nov 13$0.69$0.69$4.3185%0.16$425.69
$410.00$415.00Nov 27$1.30$1.30$3.7072%0.35$411.30
$395.00$400.00Nov 13$1.78$1.78$3.2262%0.55$396.78
$387.50$390.00Oct 30$1.07$1.07$1.4358%0.75$388.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Oct 30$2.01$2.01$2.9992%0.67$312.99
$315.00$310.00Nov 13$1.25$1.25$3.7593%0.33$313.75
$315.00$310.00Nov 27$0.94$0.94$4.0693%0.23$314.06
$315.00$310.00Nov 6$0.50$0.50$4.5096%0.11$314.50
$350.00$340.00Nov 20$1.74$1.74$8.2681%0.21$348.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.83, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Oct 16Oct 23$2.8047.0%37.9%
$375.00Oct 16Oct 23$3.0045.5%36.5%
$385.00Oct 16Oct 23$2.9046.7%37.7%
$377.50Oct 16Oct 23$3.1545.3%36.5%
$380.00Oct 16Oct 23$3.1545.2%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Oct 16Oct 23$2.5345.6%36.4%
$387.50Oct 16Oct 23$2.6247.0%37.9%
$375.00Oct 16Oct 23$2.6545.5%36.5%
$385.00Oct 16Oct 23$2.5746.7%37.7%
$377.50Oct 16Oct 23$2.8345.3%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.38% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$6.75$6.10$12.85$367.15$392.853.38%
$377.50Oct 16$8.00$4.95$12.95$364.55$390.453.41%
$382.50Oct 16$5.55$7.53$13.08$369.42$395.583.44%
$375.00Oct 16$9.55$4.03$13.58$361.42$388.583.57%
$385.00Oct 16$4.60$8.98$13.58$371.42$398.583.57%
$387.50Oct 16$3.75$10.48$14.23$373.27$401.733.74%
$372.50Oct 16$11.13$3.15$14.28$358.22$386.783.76%
$370.00Oct 16$12.95$2.38$15.33$354.67$385.334.03%
$390.00Oct 16$2.94$12.40$15.34$374.66$405.344.03%
$392.50Oct 16$2.35$14.33$16.68$375.82$409.184.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.24% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$370.00Oct 16$2.35$2.38$4.73$365.27$397.23
$430.00$340.00Nov 20$2.54$2.48$5.02$334.98$435.02
$390.00$370.00Oct 16$2.94$2.38$5.32$364.68$395.32
$392.50$372.50Oct 16$2.35$3.15$5.50$367.00$398.00
$390.00$372.50Oct 16$2.94$3.15$6.09$366.41$396.09
$420.00$340.00Nov 20$3.85$2.48$6.33$333.67$426.33
$387.50$370.00Oct 16$3.75$2.38$6.13$363.87$393.63
$430.00$350.00Nov 20$2.54$4.22$6.76$343.24$436.76
$392.50$375.00Oct 16$2.35$4.03$6.38$368.62$398.88
$387.50$372.50Oct 16$3.75$3.15$6.90$365.60$394.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.43, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315405/410Oct 30$2.94$2.0670%1.43$312.06$407.94
310/315410/415Oct 30$2.66$2.3474%1.14$312.34$412.66
310/315400/405Oct 30$3.08$1.9265%1.60$311.92$403.08
310/315425/430Nov 13$1.94$3.0678%0.63$313.06$426.94
310/315398/400Oct 30$2.67$2.3362%1.15$312.33$400.17
310/315415/420Nov 13$2.10$2.9072%0.72$312.90$417.10
310/315430/435Nov 13$1.62$3.3881%0.48$313.38$431.62
310/315395/398Oct 30$2.71$2.2959%1.18$312.29$397.71
310/315405/410Nov 13$2.40$2.6065%0.92$312.60$407.40
310/315420/425Nov 13$1.86$3.1476%0.59$313.14$421.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$0.26$9.7411%37.46
$370.00$380.00$390.00Nov 20$0.81$9.1920%11.35
$400.00$405.00$410.00Nov 6$0.05$4.959%99.00
$355.00$360.00$365.00Nov 13$0.07$4.939%70.43
$390.00$395.00$400.00Nov 6$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$0.49$9.5119%19.41
$380.00$385.00$390.00Nov 13$0.10$4.9011%49.00
$370.00$380.00$390.00Nov 20$0.96$9.0420%9.42
$365.00$370.00$375.00Nov 6$0.18$4.8212%26.78
$410.00$415.00$420.00Nov 13$0.05$4.957%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.74, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 20-$1.23$8.77
$430.00$440.001:2Nov 20-$0.86$9.14
$440.00$450.001:2Nov 20-$0.60$9.40
$445.00$450.001:2Oct 23-$0.01$4.99
$435.00$445.001:2Nov 27-$0.94$9.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$0.74$9.26
$340.00$330.001:2Nov 20-$0.42$9.58
$360.00$350.001:2Nov 20-$1.76$8.24
$330.00$320.001:2Nov 20-$0.21$9.79
$320.00$310.001:2Nov 20-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.93%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Nov 27$14.950.491.2%3.93%5.18%1598
$390.00Nov 27$12.650.442.6%3.33%5.89%1711
$395.00Nov 27$10.750.403.9%2.83%6.71%261
$400.00Nov 27$9.100.355.2%2.39%7.59%22189
$390.00Nov 20$11.750.432.6%3.09%5.66%152918
$405.00Nov 27$7.600.316.5%2.00%8.51%1336
$385.00Nov 13$12.750.481.2%3.35%4.60%3615
$400.00Nov 20$8.250.335.2%2.17%7.37%2.8K3.9K
$410.00Nov 27$6.350.287.8%1.67%9.50%6340
$390.00Nov 13$10.550.422.6%2.77%5.34%4116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,621
Total Puts 40,279
Put/Call Ratio 0.54
Net Difference 34,342

Prior's Put/Call Breakdown

Total Calls 31,171
Total Puts 23,680
Put/Call Ratio 0.76
Net Difference 7,491

Prior 7-Day Put/Call Summary

Total Calls 433,389
Total Puts 267,294
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All