Tour v294
UNP
UNION PAC CORP
$282.59 +0.12%
$282.98 (+0.14%)🌙
as of 07/06 07:07 PM
(7/2 19:08) ◀
|
Monday, July 6, 2026 (7:07pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:07 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,281
Calls: 1,602 (70%)
Puts: 679 (30%)
Prior (07/02) 6,137
Calls: 3,845 (63%)
Puts: 2,292 (37%)
Current vs Prior -62.83%
Calls: -58.34% (Calls)
Puts: -70.38% (Puts)
Prior 7-Day Total 26,209
Calls: 18,627 (71%)
Puts: 7,582 (29%)
Prior 7-Day Average 4,368
Calls: 2,661 (71%)
Puts: 1,083 (29%)
Current vs Prior 7-Day Avg -47.78%
Calls: -39.80%
Puts: -37.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.18M
Calls: $1.85M (85%)
Puts: $329.6K (15%)
Prior (07/02) $4.89M
Calls: $3.31M (68%)
Puts: $1.58M (32%)
Current vs Prior -55.51%
Calls: -44.29%
Puts: -79.09%
Prior 7-Day Total $18.54M
Calls: $13.99M (75%)
Puts: $4.55M (25%)
Prior 7-Day Average $3.09M
Calls: $2.00M (75%)
Puts: $649.9K (25%)
Current vs Prior 7-Day Avg -29.59%
Calls: -7.63%
Puts: -49.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.60
Current vs Prior -28.90%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +5.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 39,649
Calls: 31,153 (79%)
Puts: 8,496 (21%)
Prior (07/02) 49,828
Calls: 35,828 (72%)
Puts: 14,000 (28%)
Current vs Prior -20.43%
Prior 7-Day Total 227,221
Calls: 156,093 (69%)
Puts: 71,128 (31%)
Prior 7-Day Average 37,870
Calls: 26,015 (69%)
Puts: 11,854 (31%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.92% | 4.26%4.26% | 9.08%
Prior 3.14% | 4.69%-- | --
Current vs Prior -6.89% | -9.17%-- | --
Prior 7-Day Avg 2.49% | 3.92%-- | --
Current vs 7-Day Avg +17.32% | +8.83%-- | --
Prior 7-Day Eod 3.14% | 4.69%-- | --
Current vs 7-Day Eod -6.89% | -9.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.20% | 35.15%
Calls: 58.51% | 34.02%
Puts: 57.90% | 36.29%
Current vs 7-Day Avg +8.51% | +10.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.85M) vs puts ($329.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,602 calls vs 679 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1051.0053.60$52.305.0%20.92--
$232.50Jul 1048.5051.10$49.805.2%20.92--
$247.50Jul 1033.6036.10$34.857.2%20.91--
$252.50Jul 1028.8031.10$29.957.7%40.93--
$245.00Jul 1036.0039.20$37.608.5%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 1028.8031.10$29.957.7%40.93--
$230.00Jul 1051.0053.60$52.305.0%20.92--
$245.00Jul 1036.0039.20$37.608.5%20.92--
$232.50Jul 1048.5051.10$49.805.2%20.92--
$260.00Jul 1021.1024.30$22.7014.1%30.9214
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 107.309.70$8.5028.2%20.79--
$290.00Jul 179.0010.30$9.6513.5%50.7015

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.1K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 71.703.00$2.3555.3%4670.176
$290.00Jul 172.152.70$2.4222.7%840.301.2K
$287.50Jul 101.401.75$1.5822.2%330.292
$275.00Jul 178.8011.30$10.0524.9%300.72--
$290.00Jul 100.901.25$1.0832.4%220.2143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.051.85$1.4555.2%660.18839
$280.00Jul 101.653.00$2.3357.9%450.3823
$282.50Jul 102.953.90$3.4327.7%340.504
$275.00Jul 100.501.45$0.9896.9%250.20--
$260.00Aug 142.404.00$3.2050.0%210.1910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.8%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 10Jul 2458.1%35.8%62.2%1139
$330.00Jul 17Jul 3163.0%44.0%43.4%513
$270.00Jul 10Jul 3139.9%31.7%25.6%1331
$295.00Jul 10Aug 740.7%32.8%24.0%969
$280.00Jul 10Jul 1729.2%27.6%5.9%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 10Aug 758.1%31.5%84.3%4--
$260.00Jul 10Aug 1456.7%31.2%82.1%2510
$250.00Jul 17Aug 1448.2%31.6%52.5%4573
$290.00Jul 10Jul 1731.2%27.2%14.9%715
$272.50Jul 10Jul 1732.2%29.0%11.3%42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 169.45, avg 11.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$335.00Jul 10$0.22$37.28$0.22169.45$297.72
$290.00$292.50Jul 10$0.30$2.20$0.307.33$290.30
$290.00$325.00Jul 24$4.32$30.68$4.327.10$294.32
$290.00$330.00Jul 31$5.22$34.78$5.226.66$295.22
$290.00$300.00Jul 17$1.52$8.48$1.525.58$291.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Jul 24$0.20$19.80$0.2099.00$254.80
$250.00$245.00Jul 17$0.13$4.87$0.1337.46$249.87
$265.00$260.00Jul 17$0.40$4.60$0.4011.50$264.60
$265.00$255.00Jul 24$1.00$9.00$1.009.00$264.00
$275.00$272.50Jul 10$0.30$2.20$0.307.33$274.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 40.67, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$245.00Jul 10$12.20$12.20$0.3040.67$244.70
$265.00$270.00Jul 10$4.80$4.80$0.2024.00$269.80
$252.50$255.00Jul 10$2.25$2.25$0.259.00$254.75
$267.50$270.00Jul 17$2.25$2.25$0.259.00$269.75
$270.00$275.00Jul 10$4.45$4.45$0.558.09$274.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$282.50Jul 10$5.07$5.07$2.432.09$284.93
$290.00$282.50Jul 17$4.40$4.40$3.101.42$285.60
$282.50$280.00Jul 10$1.10$1.10$1.400.79$281.40
$282.50$280.00Jul 17$1.05$1.05$1.450.72$281.45
$280.00$277.50Jul 10$0.95$0.95$1.550.61$279.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.87, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 31$0.2863.0%44.0%
$270.00Jul 10Jul 17$1.2039.9%29.5%
$290.00Jul 10Jul 17$1.3431.2%27.2%
$275.00Jul 10Jul 17$1.6530.4%27.7%
$285.00Jul 10Jul 17$1.8731.3%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 14$0.8848.2%31.6%
$255.00Jul 17Jul 24$1.0038.9%40.7%
$290.00Jul 10Jul 17$1.1531.2%27.2%
$272.50Jul 10Jul 17$1.2532.2%29.0%
$275.00Jul 10Jul 17$1.4230.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.43% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jul 10$3.45$3.43$6.88$275.62$289.382.43%
$280.00Jul 10$4.95$2.33$7.28$272.72$287.282.58%
$275.00Jul 10$8.40$0.98$9.38$265.62$284.383.32%
$290.00Jul 10$1.08$8.50$9.58$280.42$299.583.39%
$280.00Jul 17$6.90$4.20$11.10$268.90$291.103.93%
$290.00Jul 17$2.42$9.65$12.07$277.93$302.074.27%
$275.00Jul 17$10.05$2.40$12.45$262.55$287.454.41%
$270.00Jul 17$14.05$1.45$15.50$254.50$285.505.48%
$265.00Jul 10$17.65$1.23$18.88$246.12$283.886.68%
$262.50Jul 10$20.20$1.18$21.38$241.12$283.887.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.62% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$275.00Jul 10$0.78$0.98$1.76$273.24$294.26
$290.00$275.00Jul 10$1.08$0.98$2.06$272.94$292.06
$292.50$267.50Jul 10$0.78$1.30$2.08$265.42$294.58
$292.50$277.50Jul 10$0.78$1.38$2.16$275.34$294.66
$297.50$275.00Jul 10$1.30$0.98$2.28$272.72$299.78
$300.00$270.00Jul 17$0.90$1.45$2.35$267.65$302.35
$290.00$267.50Jul 10$1.08$1.30$2.38$265.12$292.38
$290.00$277.50Jul 10$1.08$1.38$2.46$275.04$292.46
$287.50$275.00Jul 10$1.58$0.98$2.56$272.44$290.06
$297.50$267.50Jul 10$1.30$1.30$2.60$264.90$300.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.33, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Jul 17$4.40$0.607.33$260.60$274.40
245/250270/275Jul 17$4.13$0.874.75$245.87$274.13
265/270275/280Jul 17$3.87$1.133.42$266.13$278.87
275/280285/290Jul 17$3.78$1.223.10$276.22$288.78
270/272275/280Jul 17$3.63$1.372.65$268.87$278.63
260/265275/280Jul 17$3.55$1.452.45$261.45$278.55
245/250275/280Jul 17$3.28$1.721.91$246.72$278.28
265/270280/285Jul 17$3.22$1.781.81$266.78$283.22
265/270275/285Jul 24$6.35$3.651.74$263.65$281.35
255/265275/285Jul 24$6.30$3.701.70$258.70$281.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 10$0.35$4.6513.29
$292.50$295.00$297.50Jul 10$0.18$2.3212.89
$287.50$290.00$292.50Jul 10$0.20$2.3011.50
$280.00$285.00$290.00Jul 17$0.52$4.488.62
$275.00$280.00$285.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$272.50$275.00$277.50Jul 10$0.10$2.4024.00
$277.50$280.00$282.50Jul 10$0.15$2.3515.67
$260.00$265.00$270.00Jul 17$0.32$4.6814.62
$255.00$260.00$265.00Jul 17$0.57$4.437.77
$275.00$277.50$280.00Jul 10$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.86, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$335.001:2Jul 10-$0.86$36.64
$300.00$320.001:2Jul 17-$1.46$18.54
$320.00$330.001:2Jul 17-$1.12$8.88
$285.00$295.001:2Aug 7-$2.00$8.00
$275.00$285.001:2Jul 24-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$235.001:2Jul 24-$1.10$18.90
$265.00$255.001:2Jul 24-$0.50$9.50
$280.00$270.001:2Jul 31-$0.80$9.20
$290.00$282.501:2Jul 17-$0.85$6.65
$270.00$265.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.26%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 14$9.200.490.8%3.26%4.11%3--
$285.00Aug 7$8.300.490.8%2.94%3.79%1--
$285.00Jul 24$7.100.480.8%2.51%3.37%6--
$290.00Jul 31$6.200.402.6%2.19%4.82%13
$290.00Jul 24$5.100.392.6%1.80%4.43%4--
$295.00Aug 7$4.500.354.4%1.59%5.98%756
$285.00Jul 17$3.900.440.8%1.38%2.23%81.0K
$300.00Aug 14$3.900.296.2%1.38%7.54%3--
$290.00Jul 17$2.150.302.6%0.76%3.38%841.2K
$285.00Jul 10$2.100.400.8%0.74%1.60%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602
Total Puts 679
Put/Call Ratio 0.42
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 3,845
Total Puts 2,292
Put/Call Ratio 0.60
Net Difference 1,553

Prior 7-Day Put/Call Summary

Total Calls 18,627
Total Puts 7,582
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All