Tour v494
UNP
UNION PAC CORP
$293.13 -0.76%
$292.51 (-0.21%)🌙
as of 08/07 07:16 PM
(8/6 19:19) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶
◀ 8/7 19:16

Option Volume

Detail
ℹ
Current (08/07) 4,120
Calls: 2,855 (69%)
Puts: 1,265 (31%)
Prior (08/06) 1,523
Calls: 505 (33%)
Puts: 1,018 (67%)
Current vs Prior +170.52%
Calls: +465.35% (Calls)
Puts: +24.26% (Puts)
Prior 7-Day Total 23,994
Calls: 15,675 (65%)
Puts: 8,319 (35%)
Prior 7-Day Average 3,427
Calls: 2,239 (65%)
Puts: 1,188 (35%)
Current vs Prior 7-Day Avg +20.20%
Calls: +27.50%
Puts: +6.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $895.4K
Calls: $586.4K (65%)
Puts: $309.1K (35%)
Prior (08/06) $815.9K
Calls: $557.7K (68%)
Puts: $258.2K (32%)
Current vs Prior +9.75%
Calls: +5.15%
Puts: +19.68%
Prior 7-Day Total $14.75M
Calls: $9.80M (66%)
Puts: $4.95M (34%)
Prior 7-Day Average $2.11M
Calls: $1.40M (66%)
Puts: $707.7K (34%)
Current vs Prior 7-Day Avg -57.51%
Calls: -58.10%
Puts: -56.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.44
Prior (08/06) 2.02
Current vs Prior -78.02%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -40.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 37,120
Calls: 23,944 (65%)
Puts: 13,176 (35%)
Prior (08/06) 34,264
Calls: 22,299 (65%)
Puts: 11,965 (35%)
Current vs Prior +8.34%
Prior 7-Day Total 258,603
Calls: 206,709 (80%)
Puts: 51,894 (20%)
Prior 7-Day Average 36,943
Calls: 29,529 (80%)
Puts: 7,413 (20%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.15% | 2.78%3.58% | 6.91%
Prior 1.68% | 3.36%4.27% | 7.01%
Current vs Prior +65.58% | +6.55%-16.03% | -1.42%
Prior 7-Day Avg 2.43% | 3.86%4.84% | 7.70%
Current vs 7-Day Avg +14.32% | -7.12%-26.04% | -10.29%
Prior 7-Day Eod 1.68% | 3.36%4.27% | 7.01%
Current vs 7-Day Eod +65.58% | +6.55%-16.03% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($586.4K). Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,855 calls vs 1,265 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2142.0044.60$43.306.0%11.00--
$255.00Aug 1437.1040.10$38.607.8%60.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1845.7048.90$47.306.8%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2142.0044.60$43.306.0%11.00--
$265.00Aug 2126.9030.50$28.7012.5%51.00--
$280.00Aug 711.3014.90$13.1027.5%100.99--
$255.00Aug 1437.1040.10$38.607.8%60.94--
$275.00Aug 2117.6020.80$19.2016.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1845.7048.90$47.306.8%10.90--
$312.50Aug 717.6021.10$19.3518.1%20.86--
$307.50Aug 713.0015.80$14.4019.4%10.841
$295.00Aug 70.953.10$2.03105.9%380.83--
$305.00Sep 1814.2017.70$15.9521.9%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 180.301.40$0.85129.4%2.0K0.07292
$295.00Sep 187.308.20$7.7511.6%1040.46773
$295.00Aug 142.003.40$2.7051.9%510.4320
$330.00Aug 210.002.20$1.10200.0%420.09874
$300.00Aug 211.902.55$2.2229.3%400.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 141.352.05$1.7041.2%2090.3316
$295.00Aug 70.953.10$2.03105.9%380.83--
$285.00Sep 185.005.60$5.3011.3%310.36320
$285.00Aug 140.401.50$0.95115.8%270.18150
$285.00Aug 211.552.60$2.0850.5%260.26455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 965.6%, max 3996.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Aug 211053.0%25.7%3996.4%8--
$285.00Aug 7Sep 18443.0%20.6%2053.9%219
$302.50Aug 7Aug 21414.7%19.6%2017.3%485
$305.00Aug 7Sep 18436.1%23.1%1785.9%221.4K
$290.00Aug 7Aug 21150.3%20.1%646.3%151.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 18627.2%21.2%2865.2%369
$285.00Aug 7Sep 18443.0%20.6%2053.9%34373
$287.50Aug 7Aug 14357.0%20.8%1617.1%1090
$280.00Aug 7Sep 18270.7%21.1%1182.7%24484
$290.00Aug 7Sep 18150.3%21.1%613.9%3238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 75.92, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$305.00Aug 21$0.13$2.37$0.1318.23$302.63
$310.00$320.00Sep 4$0.59$9.41$0.5915.95$310.59
$315.00$320.00Sep 18$0.32$4.68$0.3214.63$315.32
$325.00$330.00Sep 18$0.40$4.60$0.4011.50$325.40
$302.50$305.00Aug 7$0.23$2.27$0.239.87$302.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Sep 18$0.26$19.74$0.2675.92$259.74
$270.00$265.00Aug 21$0.10$4.90$0.1049.00$269.90
$275.00$270.00Aug 21$0.27$4.73$0.2717.52$274.73
$265.00$260.00Sep 18$0.32$4.68$0.3214.63$264.68
$287.50$285.00Aug 14$0.23$2.27$0.239.87$287.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 95.15, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Aug 21$14.60$14.60$0.4036.50$264.60
$280.00$285.00Aug 7$4.85$4.85$0.1532.33$284.85
$265.00$275.00Aug 21$9.50$9.50$0.5019.00$274.50
$255.00$290.00Aug 14$33.05$33.05$1.9516.95$288.05
$285.00$287.50Aug 7$2.35$2.35$0.1515.67$287.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$295.00Aug 7$12.37$12.37$0.1395.15$295.13
$340.00$305.00Sep 18$31.35$31.35$3.658.59$308.65
$295.00$292.50Aug 7$1.93$1.93$0.573.39$293.07
$305.00$290.00Sep 18$8.25$8.25$6.751.22$296.75
$292.50$290.00Aug 14$1.23$1.23$1.270.97$291.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 4$0.3637.6%29.1%
$265.00Aug 7Aug 21$0.551053.0%25.7%
$302.50Aug 7Aug 14$0.67414.7%28.5%
$300.00Aug 14Aug 21$1.2919.7%21.9%
$310.00Aug 21Sep 4$1.6222.1%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 7Aug 14$0.10357.0%20.8%
$280.00Aug 7Aug 14$0.75270.7%30.1%
$265.00Aug 21Sep 18$1.0225.7%22.8%
$270.00Aug 21Aug 28$1.2723.9%32.1%
$290.00Aug 7Aug 14$1.40150.3%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.49% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 7$1.33$0.10$1.43$291.07$293.930.49%
$295.00Aug 7$0.45$2.03$2.48$292.52$297.480.85%
$290.00Aug 7$3.13$0.30$3.43$286.57$293.431.17%
$295.00Aug 14$2.70$4.15$6.85$288.15$301.852.34%
$292.50Aug 14$4.00$2.93$6.93$285.57$299.432.36%
$287.50Aug 7$5.90$1.08$6.98$280.52$294.482.38%
$290.00Aug 14$5.55$1.70$7.25$282.75$297.252.47%
$285.00Aug 7$8.25$1.08$9.33$275.67$294.333.18%
$295.00Aug 21$4.00$5.50$9.50$285.50$304.503.24%
$290.00Aug 21$7.35$3.35$10.70$279.30$300.703.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.19% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$292.50Aug 7$0.45$0.10$0.55$291.95$295.55
$305.00$292.50Aug 7$0.55$0.10$0.65$291.85$305.65
$295.00$290.00Aug 7$0.45$0.30$0.75$289.25$295.75
$305.00$290.00Aug 7$0.55$0.30$0.85$289.15$305.85
$302.50$292.50Aug 7$0.78$0.10$0.88$291.62$303.38
$295.00$275.00Aug 7$0.45$0.55$1.00$274.00$296.00
$302.50$290.00Aug 7$0.78$0.30$1.08$288.92$303.58
$305.00$275.00Aug 7$0.55$0.55$1.10$273.90$306.10
$302.50$275.00Aug 7$0.78$0.55$1.33$273.67$303.83
$305.00$285.00Aug 14$0.53$0.95$1.48$283.52$306.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 15.67, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292295/298Aug 21$2.35$0.1515.67$290.15$297.35
280/285290/295Aug 21$4.60$0.4011.50$280.40$294.60
285/290295/300Sep 18$4.45$0.558.09$285.55$299.45
265/270275/285Aug 21$8.65$1.356.41$261.35$283.65
292/295302/305Aug 7$2.16$0.346.35$292.84$304.66
290/292302/305Aug 14$2.15$0.356.14$290.35$304.65
292/295302/305Aug 14$2.14$0.365.94$292.86$304.64
292/295300/302Aug 21$2.09$0.415.10$292.91$302.09
285/290300/305Sep 18$4.10$0.904.56$285.90$304.10
290/292300/302Aug 21$2.04$0.464.43$290.46$302.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Sep 18$0.12$4.8840.67
$295.00$300.00$305.00Sep 18$0.35$4.6513.29
$300.00$305.00$310.00Sep 4$0.37$4.6312.51
$300.00$305.00$310.00Sep 18$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.17$4.8328.41
$275.00$280.00$285.00Sep 18$0.25$4.7519.00
$285.00$287.50$290.00Aug 14$0.29$2.217.62
$282.50$285.00$287.50Aug 14$0.30$2.207.33
$280.00$285.00$290.00Sep 18$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.31, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$277.501:2Aug 7-$3.15$9.35
$310.00$320.001:2Sep 4-$0.99$9.01
$285.00$295.001:2Sep 18-$1.90$8.10
$275.00$285.001:2Aug 21-$2.10$7.90
$310.00$317.501:2Aug 21-$1.95$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Sep 18-$0.31$19.69
$300.00$290.001:2Aug 28-$0.05$9.95
$265.00$255.001:2Aug 21-$0.47$9.53
$270.00$265.001:2Aug 21-$0.03$4.97
$255.00$250.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.49%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 18$7.300.460.6%2.49%3.13%104773
$295.00Sep 4$5.400.450.6%1.84%2.48%1--
$300.00Sep 18$5.000.372.3%1.71%4.05%9--
$295.00Aug 28$4.200.480.6%1.43%2.07%1--
$295.00Aug 21$3.600.440.6%1.23%1.87%151.7K
$305.00Sep 18$3.600.294.0%1.23%5.28%14785
$300.00Sep 4$2.600.342.3%0.89%3.23%5--
$310.00Sep 18$2.500.225.8%0.85%6.61%2458
$295.00Aug 14$2.000.430.6%0.68%1.32%5120
$297.50Aug 21$1.900.351.5%0.65%2.14%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,855
Total Puts 1,265
Put/Call Ratio 0.44
Net Difference 1,590

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 1,018
Put/Call Ratio 2.02
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 15,675
Total Puts 8,319
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All