Tour v528
UNP
UNION PAC CORP
$274.07 -0.53%
$272.50 (-0.57%)🌙
as of 09/24 07:16 PM
(9/21 19:09) ◀
|
Thursday, September 24, 2026 (7:16pm)
January 2026
|
▶ (9/25 19:04)
◀ 9/24 19:16 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,644
Calls: 993 (60%)
Puts: 651 (40%)
Prior (09/21) 20,975
Calls: 18,009 (86%)
Puts: 2,966 (14%)
Current vs Prior -92.16%
Calls: -94.49% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 35,290
Calls: 28,712 (81%)
Puts: 6,578 (19%)
Prior 7-Day Average 5,041
Calls: 4,101 (81%)
Puts: 939 (19%)
Current vs Prior 7-Day Avg -67.39%
Calls: -75.79%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $959.2K
Calls: $540.9K (56%)
Puts: $418.3K (44%)
Prior (09/21) $4.42M
Calls: $2.60M (59%)
Puts: $1.83M (41%)
Current vs Prior -78.32%
Calls: -79.18%
Puts: -77.09%
Prior 7-Day Total $10.33M
Calls: $6.60M (64%)
Puts: $3.72M (36%)
Prior 7-Day Average $1.48M
Calls: $943.4K (64%)
Puts: $531.9K (36%)
Current vs Prior 7-Day Avg -34.98%
Calls: -42.67%
Puts: -21.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.66
Prior (09/21) 0.16
Current vs Prior +298.06%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +81.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 23,346
Calls: 19,213 (82%)
Puts: 4,133 (18%)
Prior (09/21) 30,781
Calls: 24,051 (78%)
Puts: 6,730 (22%)
Current vs Prior -24.15%
Prior 7-Day Total 240,101
Calls: 192,085 (80%)
Puts: 48,016 (20%)
Prior 7-Day Average 34,300
Calls: 27,440 (80%)
Puts: 6,859 (20%)
Current vs Prior 7-Day Avg -31.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.79% | 3.74%5.13% | 9.03%
Prior 2.81% | 4.21%5.38% | 9.29%
Current vs Prior -36.27% | -11.15%-4.67% | -2.80%
Prior 7-Day Avg 2.70% | 3.92%3.40% | 6.84%
Current vs 7-Day Avg -33.65% | -4.52%+50.97% | +31.97%
Prior 7-Day Eod 2.81% | 4.21%5.38% | 9.29%
Current vs 7-Day Eod -36.27% | -11.15%-4.67% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2530.0032.30$31.157.4%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3017.0020.50$18.7518.7%10.75--
$265.00Oct 99.8013.30$11.5530.3%30.74--
$267.50Oct 169.0011.70$10.3526.1%10.68--
$270.00Oct 25.008.50$6.7551.9%250.654
$272.50Sep 251.353.70$2.5392.9%250.63103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 1620.1022.60$21.3511.7%60.90--
$305.00Sep 2530.0032.30$31.157.4%10.89--
$290.00Oct 1615.6018.50$17.0517.0%60.84--
$280.00Sep 255.307.60$6.4535.7%30.8025
$285.00Oct 1611.3013.80$12.5519.9%200.75173

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 956, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 165.307.10$6.2029.0%1260.49187
$277.50Oct 164.205.00$4.6017.4%680.4283
$275.00Sep 250.501.70$1.10109.1%480.38108
$300.00Oct 160.050.65$0.35171.4%460.06990
$290.00Oct 160.901.45$1.1846.6%310.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 165.707.30$6.5024.6%700.51224
$272.50Sep 250.701.60$1.1578.3%560.3969
$275.00Sep 250.953.80$2.38119.7%550.62169
$270.00Oct 163.604.50$4.0522.2%390.38242
$277.50Oct 166.108.70$7.4035.1%330.588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.1%, max 112.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Sep 25Oct 1644.3%22.9%93.1%85231
$272.50Sep 25Oct 1630.8%21.5%43.2%26103
$282.50Oct 2Oct 1631.6%24.6%28.2%1733
$275.00Sep 25Oct 2330.3%28.2%7.6%49108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 25Oct 952.3%24.7%112.1%525
$270.00Sep 25Oct 1640.3%22.0%83.4%57286
$272.50Sep 25Oct 1630.8%21.5%43.2%70124
$275.00Sep 25Oct 1630.3%24.9%21.9%125393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.89, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$285.00Oct 30$13.25$11.75$13.2575%0.89$273.25
$275.00$277.50Sep 25$0.10$2.40$0.1038%24.00$275.10
$277.50$282.50Oct 2$0.75$4.25$0.7536%5.67$278.25
$280.00$285.00Sep 25$0.18$4.82$0.1820%26.78$280.18
$272.50$277.50Oct 9$1.90$3.10$1.9056%1.63$274.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$267.50Oct 2$1.15$3.85$1.1545%3.35$271.35
$277.50$275.00Oct 16$0.90$1.60$0.9058%1.78$276.60
$267.50$265.00Oct 9$0.25$2.25$0.2531%9.00$267.25
$277.50$275.00Oct 2$1.10$1.40$1.1064%1.27$276.40
$272.50$270.00Sep 25$0.32$2.18$0.3238%6.81$272.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$282.50Oct 9$2.40$2.40$2.6059%0.92$279.90
$282.50$285.00Oct 2$1.20$1.20$1.3075%0.92$283.70
$287.50$290.00Oct 2$0.83$0.83$1.6784%0.50$288.33
$275.00$277.50Oct 16$1.60$1.60$0.9051%1.78$276.60
$282.50$285.00Oct 16$1.13$1.13$1.3768%0.82$283.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$262.50Oct 9$1.28$1.28$1.2274%1.05$263.72
$270.00$265.00Sep 25$0.78$0.78$4.2275%0.18$269.22
$270.00$267.50Oct 16$0.97$0.97$1.5362%0.63$269.03
$265.00$260.00Oct 16$1.08$1.08$3.9273%0.28$263.92
$272.50$270.00Oct 16$0.95$0.95$1.5555%0.61$271.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Sep 25Oct 2$2.9730.8%22.8%
$275.00Sep 25Oct 2$2.3530.3%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Sep 25Oct 2$2.0530.8%22.8%
$275.00Sep 25Oct 2$2.3730.3%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.27% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Sep 25$1.10$2.38$3.48$271.52$278.481.27%
$272.50Sep 25$2.53$1.15$3.68$268.82$276.181.34%
$277.50Sep 25$1.00$4.20$5.20$272.30$282.701.90%
$280.00Sep 25$0.78$6.45$7.23$272.77$287.232.64%
$275.00Oct 2$3.45$4.75$8.20$266.80$283.202.99%
$277.50Oct 2$2.60$5.85$8.45$269.05$285.953.08%
$272.50Oct 2$5.50$3.20$8.70$263.80$281.203.17%
$272.50Oct 9$6.10$4.40$10.50$262.00$283.003.83%
$277.50Oct 16$4.60$7.40$12.00$265.50$289.504.38%
$272.50Oct 16$7.55$5.00$12.55$259.95$285.054.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.52% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$270.00Sep 25$0.60$0.83$1.43$268.57$286.43
$280.00$270.00Sep 25$0.78$0.83$1.61$268.39$281.61
$277.50$270.00Sep 25$1.00$0.83$1.83$268.17$279.33
$275.00$270.00Sep 25$1.10$0.83$1.93$268.07$276.93
$275.00$272.50Sep 25$1.10$1.15$2.25$270.25$277.25
$290.00$262.50Oct 9$1.00$1.20$2.20$260.30$292.20
$280.00$272.50Sep 25$0.78$1.15$1.93$270.57$281.93
$285.00$272.50Sep 25$0.60$1.15$1.75$270.75$286.75
$277.50$272.50Sep 25$1.00$1.15$2.15$270.35$279.65
$285.00$265.00Oct 2$0.65$1.78$2.43$262.57$287.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.43, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268282/285Oct 2$1.47$1.0346%1.43$266.03$283.97
265/268282/285Oct 16$1.63$0.8737%1.87$265.87$284.13
265/268288/290Oct 2$1.10$1.4055%0.79$266.40$288.60
260/265295/300Oct 16$1.43$3.5764%0.40$263.57$296.43
260/265285/290Oct 16$2.07$2.9349%0.71$262.93$287.07
260/265290/295Oct 16$1.56$3.4458%0.45$263.44$291.56
265/270285/290Sep 25$1.28$3.7263%0.34$268.72$286.28
260/265282/285Oct 16$2.21$2.7942%0.79$262.79$284.71
265/268295/300Oct 16$0.85$4.1558%0.20$266.65$295.85
265/270280/285Sep 25$0.96$4.0456%0.24$269.04$280.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Oct 16$0.13$4.8710%37.46
$285.00$290.00$295.00Oct 16$0.51$4.4915%8.80
$272.50$275.00$277.50Sep 25$1.33$1.1736%0.88
$272.50$275.00$277.50Oct 2$1.20$1.3019%1.08
$295.00$300.00$305.00Oct 16$1.20$3.801%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$272.50$275.00$277.50Sep 25$0.59$1.9134%3.24
$275.00$277.50$280.00Sep 25$0.43$2.0718%4.81
$270.00$272.50$275.00Sep 25$0.91$1.5937%1.75
$265.00$267.50$270.00Oct 16$0.47$2.0312%4.32
$270.00$272.50$275.00Oct 16$0.55$1.9513%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$272.501:2Oct 9-$0.65$6.85
$275.00$285.001:2Oct 23-$0.55$9.45
$282.50$290.001:2Oct 9-$0.20$7.30
$285.00$290.001:2Oct 16-$0.19$4.81
$310.00$320.001:2Oct 16-$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$277.501:2Oct 16-$2.25$5.25
$277.50$275.001:2Sep 25-$0.56$1.94
$272.50$267.501:2Oct 2-$0.90$4.10
$272.50$267.501:2Oct 9-$1.06$3.94
$280.00$275.001:2Oct 9-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.64%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 30$4.500.354.0%1.64%5.63%1--
$275.00Oct 23$7.000.500.3%2.55%2.89%1--
$285.00Oct 23$3.900.324.0%1.42%5.41%1--
$275.00Oct 16$5.300.490.3%1.93%2.27%126187
$277.50Oct 16$4.200.421.2%1.53%2.78%6883
$282.50Oct 16$2.500.323.1%0.91%3.99%1233
$285.00Oct 16$1.900.254.0%0.69%4.68%147.3K
$277.50Oct 9$3.100.411.2%1.13%2.38%1--
$290.00Oct 16$0.900.155.8%0.33%6.14%311.5K
$282.50Oct 2$0.600.253.1%0.22%3.29%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993
Total Puts 651
Put/Call Ratio 0.66
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 18,009
Total Puts 2,966
Put/Call Ratio 0.16
Net Difference 15,043

Prior 7-Day Put/Call Summary

Total Calls 28,712
Total Puts 6,578
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All