Tour v528
UNP
UNION PAC CORP
$274.10 +0.11%
$274.00 (-0.04%)🌅
as of 09/29 04:15 AM
(9/25 19:04) ◀
|
Monday, September 28, 2026 (4:15am)
January 2026
|
▶ (9/29 19:05)
◀ 9/28 04:15 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,520
Calls: 949 (62%)
Puts: 571 (38%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 31,626
Calls: 25,110 (79%)
Puts: 6,516 (21%)
Prior 7-Day Average 4,518
Calls: 3,587 (79%)
Puts: 930 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $746.7K
Calls: $453.0K (61%)
Puts: $293.8K (39%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.61M
Calls: $5.93M (62%)
Puts: $3.68M (38%)
Prior 7-Day Average $1.37M
Calls: $847.7K (62%)
Puts: $525.8K (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.60
Current vs Prior +66.20%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +110.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 34,825
Calls: 25,690 (74%)
Puts: 9,135 (26%)
Prior (09/25) 23,577
Calls: 18,494 (78%)
Puts: 5,083 (22%)
Current vs Prior +47.71%
Prior 7-Day Total 219,060
Calls: 176,064 (80%)
Puts: 42,996 (20%)
Prior 7-Day Average 31,294
Calls: 25,152 (80%)
Puts: 6,142 (20%)
Current vs Prior 7-Day Avg +11.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.62% | 3.90%4.76% | 9.16%
Prior 2.68% | 3.63%4.44% | 8.47%
Current vs Prior -2.42% | +7.42%+7.29% | +8.07%
Prior 7-Day Avg 2.63% | 3.88%3.68% | 7.37%
Current vs 7-Day Avg -0.36% | +0.51%+29.53% | +24.26%
Prior 7-Day Eod 2.68% | 3.63%4.44% | 8.47%
Current vs 7-Day Eod -2.42% | +7.42%+7.29% | +8.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (25,690 calls vs 9,135 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 24.906.10$5.5021.8%--0.7224
$272.50Oct 23.504.40$3.9522.8%--0.6050
$275.00Oct 164.307.30$5.8051.7%--0.50198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1624.6027.80$26.2012.2%--0.9728
$290.00Oct 1615.8018.40$17.1015.2%--0.87127
$280.00Oct 26.207.90$7.0524.1%--0.8019
$280.00Oct 167.909.20$8.5515.2%--0.65316
$277.50Oct 166.609.10$7.8531.8%--0.5941

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 25.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 2Oct 1625.9%20.6%25.8%--164
$275.00Oct 2Oct 1625.6%22.3%14.7%--250
$280.00Oct 2Oct 1623.6%22.6%4.2%--339
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 2Oct 1623.6%22.6%4.2%--335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$280.00Oct 16$0.44$2.06$0.4442%4.68$277.94
$290.00$295.00Oct 16$0.33$4.67$0.3315%14.15$290.33
$270.00$272.50Oct 2$1.55$0.95$1.5572%0.61$271.55
$287.50$290.00Oct 2$0.13$2.37$0.139%18.23$287.63
$275.00$277.50Oct 2$0.92$1.58$0.9246%1.72$275.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Oct 16$0.30$2.20$0.3050%7.33$274.70
$280.00$277.50Oct 16$0.70$1.80$0.7065%2.57$279.30
$270.00$265.00Oct 16$0.78$4.22$0.7836%5.41$269.22
$260.00$255.00Oct 16$0.23$4.77$0.2315%20.74$259.77
$267.50$265.00Oct 2$0.35$2.15$0.3518%6.14$267.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.72, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$277.50Oct 16$2.08$2.08$0.4250%4.95$277.08
$282.50$285.00Oct 2$0.85$0.85$1.6578%0.52$283.35
$277.50$280.00Oct 2$0.85$0.85$1.6567%0.52$278.35
$295.00$300.00Oct 16$0.35$0.35$4.6590%0.08$295.35
$280.00$285.00Oct 16$1.40$1.40$3.6064%0.39$281.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$270.00Oct 16$1.97$1.97$0.5356%3.72$270.53
$265.00$260.00Oct 16$1.37$1.37$3.6374%0.38$263.63
$267.50$265.00Oct 2$0.35$0.35$2.1582%0.16$267.15
$260.00$255.00Oct 16$0.23$0.23$4.7785%0.05$259.77
$270.00$265.00Oct 16$0.78$0.78$4.2264%0.18$269.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.37, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 2Oct 16$2.1425.9%20.6%
$275.00Oct 2Oct 16$3.3025.6%22.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 2Oct 9$1.6725.6%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.09% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 2$2.50$3.23$5.73$269.27$280.732.09%
$280.00Oct 2$0.73$7.05$7.78$272.22$287.782.84%
$275.00Oct 16$5.80$5.60$11.40$263.60$286.404.16%
$277.50Oct 16$3.72$7.85$11.57$265.93$289.074.22%
$280.00Oct 16$3.28$8.55$11.83$268.17$291.834.32%
$290.00Oct 16$1.08$17.10$18.18$271.82$308.186.63%
$300.00Oct 16$0.40$26.20$26.60$273.40$326.609.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.27% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Oct 2$0.43$0.30$0.73$261.77$285.73
$285.00$265.00Oct 2$0.43$0.38$0.81$264.19$285.81
$280.00$262.50Oct 2$0.73$0.30$1.03$261.47$281.03
$280.00$265.00Oct 2$0.73$0.38$1.11$263.89$281.11
$285.00$267.50Oct 2$0.43$0.73$1.16$266.34$286.16
$280.00$267.50Oct 2$0.73$0.73$1.46$266.04$281.46
$295.00$255.00Oct 16$0.75$0.95$1.70$253.30$296.70
$282.50$262.50Oct 2$1.28$0.30$1.58$260.92$284.08
$285.00$255.00Oct 2$0.43$1.40$1.83$253.17$286.83
$282.50$265.00Oct 2$1.28$0.38$1.66$263.34$284.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268282/285Oct 2$1.20$1.3060%0.92$266.30$283.70
265/268278/280Oct 2$1.20$1.3049%0.92$266.30$278.70
260/265295/300Oct 16$1.72$3.2864%0.52$263.28$296.72
265/268288/290Oct 2$0.48$2.0273%0.24$267.02$287.98
260/265285/290Oct 16$2.17$2.8350%0.77$262.83$287.17
260/265290/295Oct 16$1.70$3.3059%0.52$263.30$291.70
255/260295/300Oct 16$0.58$4.4275%0.13$259.42$295.58
255/260285/290Oct 16$1.03$3.9761%0.26$258.97$286.03
255/260290/295Oct 16$0.56$4.4470%0.13$259.44$290.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 2$0.07$2.4326%34.71
$270.00$272.50$275.00Oct 2$0.10$2.4026%24.00
$280.00$285.00$290.00Oct 16$0.60$4.4021%7.33
$285.00$290.00$295.00Oct 16$0.47$4.5313%9.64
$272.50$275.00$277.50Oct 2$0.53$1.9727%3.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.55$9.4532%17.18
$262.50$265.00$267.50Oct 2$0.27$2.2310%8.26
$255.00$260.00$265.00Oct 16$1.14$3.8615%3.39
$272.50$275.00$277.50Oct 16$1.95$0.5515%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 16-$0.48$4.52
$285.00$290.001:2Oct 16-$0.28$4.72
$275.00$277.501:2Oct 2-$0.66$1.84
$272.50$275.001:2Oct 2-$1.05$1.45
$295.00$300.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16$0.00$10.00
$300.00$290.001:2Oct 16-$8.00$2.00
$267.50$265.001:2Oct 2-$0.03$2.47
$265.00$262.501:2Oct 2-$0.22$2.28
$260.00$255.001:2Oct 16-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.28%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 23$3.500.324.0%1.28%5.25%--29
$280.00Oct 16$2.950.362.1%1.08%3.23%--320
$275.00Oct 16$4.300.500.3%1.57%1.90%--198
$277.50Oct 16$2.850.421.2%1.04%2.28%--140
$285.00Oct 16$1.550.244.0%0.57%4.54%--7.3K
$290.00Oct 16$0.800.155.8%0.29%6.09%--1.5K
$275.00Oct 2$2.250.460.3%0.82%1.15%--52
$277.50Oct 2$1.350.331.2%0.49%1.73%--24
$295.00Oct 16$0.350.107.6%0.13%7.75%--7.2K
$282.50Oct 2$0.350.223.1%0.13%3.19%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 949
Total Puts 571
Put/Call Ratio 0.60
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 25,110
Total Puts 6,516
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All