Tour v531
UNP
UNION PAC CORP
$289.04 +0.11%
$289.02 (-0.01%)🌙
as of 10/17 03:33 AM
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:33am)
January 2026
|
▶
◀ 10/16 03:33

Option Volume

Detail
ℹ
Current (10/17) 2,749
Calls: 1,891 (69%)
Puts: 858 (31%)
Prior (10/14) 1,329
Calls: 909 (68%)
Puts: 420 (32%)
Current vs Prior +106.85%
Calls: +108.03% (Calls)
Puts: +104.29% (Puts)
Prior 7-Day Total 16,064
Calls: 11,939 (74%)
Puts: 4,125 (26%)
Prior 7-Day Average 2,294
Calls: 1,705 (74%)
Puts: 589 (26%)
Current vs Prior 7-Day Avg +19.79%
Calls: +10.87%
Puts: +45.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.64M
Calls: $926.5K (57%)
Puts: $711.6K (43%)
Prior (10/14) $1.24M
Calls: $1.02M (82%)
Puts: $221.1K (18%)
Current vs Prior +32.04%
Calls: -9.12%
Puts: +221.86%
Prior 7-Day Total $7.11M
Calls: $5.23M (74%)
Puts: $1.88M (26%)
Prior 7-Day Average $1.02M
Calls: $747.2K (74%)
Puts: $268.3K (26%)
Current vs Prior 7-Day Avg +61.31%
Calls: +23.99%
Puts: +165.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.45
Prior (10/14) 0.46
Current vs Prior -1.80%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -7.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 31,531
Calls: 21,551 (68%)
Puts: 9,980 (32%)
Prior (10/14) 28,616
Calls: 20,427 (71%)
Puts: 8,189 (29%)
Current vs Prior +10.19%
Prior 7-Day Total 189,842
Calls: 139,364 (73%)
Puts: 50,478 (27%)
Prior 7-Day Average 27,120
Calls: 19,909 (73%)
Puts: 7,211 (27%)
Current vs Prior 7-Day Avg +16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.65% | 5.64%7.40% | 9.03%
Prior 2.30% | 5.13%2.30% | 7.94%
Current vs Prior +101.95% | +9.88%+221.32% | +13.69%
Prior 7-Day Avg 2.30% | 4.15%3.03% | 7.81%
Current vs 7-Day Avg +102.10% | +35.79%+144.56% | +15.57%
Prior 7-Day Eod 2.30% | 5.13%2.30% | 7.94%
Current vs 7-Day Eod +101.95% | +9.88%+221.32% | +13.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,891 calls vs 858 puts). Call-heavy open interest (21,551 calls vs 9,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2030.2032.50$31.357.3%10.90--
$265.00Oct 1622.9025.20$24.059.6%1999.0016
$280.00Nov 2014.5016.00$15.259.8%20.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 610.75, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 1622.9025.20$24.059.6%1999.0016
$275.00Oct 1612.3015.20$13.7521.1%11999.00273
$277.50Oct 169.8012.70$11.2525.8%45999.00743
$280.00Oct 168.009.60$8.8018.2%25999.00339
$282.50Oct 164.907.50$6.2041.9%7999.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.000.35$0.18194.4%11999.00116
$270.00Oct 160.002.15$1.08199.1%10999.00--
$272.50Oct 160.000.05$0.03166.7%1999.00135
$275.00Oct 160.000.20$0.10200.0%12999.00431
$277.50Oct 160.000.15$0.08187.5%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.1K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.000.95$0.48197.9%527999.001.4K
$290.00Oct 234.607.30$5.9545.4%4110.49419
$285.00Oct 163.104.90$4.0045.0%104999.001.5K
$310.00Nov 201.854.20$3.0377.6%690.22970
$300.00Nov 203.706.70$5.2057.7%550.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.452.55$1.50140.0%1080.1535
$270.00Nov 201.303.90$2.60100.0%830.191.0K
$275.00Nov 202.605.20$3.9066.7%290.26379
$287.50Oct 160.000.50$0.25200.0%28999.00--
$277.50Oct 231.553.30$2.4272.3%270.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 10.11, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$310.00Oct 16$0.52$4.48$0.52100%8.62$305.52
$295.00$300.00Oct 16$1.08$3.92$1.08100%3.63$296.08
$287.50$290.00Oct 16$1.50$1.00$1.50100%0.67$289.00
$302.50$305.00Oct 30$0.10$2.40$0.1025%24.00$302.60
$305.00$310.00Nov 20$0.72$4.28$0.7227%5.94$305.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$0.90$9.10$0.90100%10.11$269.10
$280.00$277.50Oct 16$1.02$1.48$1.02100%1.45$278.98
$270.00$250.00Nov 13$0.65$19.35$0.6517%29.77$269.35
$270.00$260.00Oct 30$0.32$9.68$0.3215%30.25$269.68
$285.00$280.00Oct 23$1.30$3.70$1.3038%2.85$283.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.40, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Nov 20$1.43$1.43$3.5778%0.40$311.43
$295.00$300.00Oct 23$1.97$1.97$3.0363%0.65$296.97
$305.00$307.50Oct 30$0.88$0.88$1.6277%0.54$305.88
$305.00$307.50Oct 23$0.50$0.50$2.0081%0.25$305.50
$295.00$300.00Nov 20$1.95$1.95$3.0558%0.64$296.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$272.50Oct 23$0.65$0.65$1.8581%0.35$274.35
$275.00$270.00Nov 20$1.30$1.30$3.7074%0.35$273.70
$270.00$265.00Nov 20$0.97$0.97$4.0381%0.24$269.03
$260.00$255.00Nov 20$0.57$0.57$4.4390%0.13$259.43
$277.50$270.00Oct 30$1.48$1.48$6.0274%0.25$276.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $2.65)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 23Nov 20$2.6540.5%25.3%
$290.00Oct 30Nov 20$1.3534.3%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.77% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Oct 16$1.98$0.25$2.23$285.27$289.730.77%
$282.50Oct 16$6.20$1.15$7.35$275.15$289.852.54%
$280.00Oct 16$8.80$1.10$9.90$270.10$289.903.43%
$277.50Oct 16$11.25$0.08$11.33$266.17$288.833.92%
$285.00Oct 23$8.60$4.35$12.95$272.05$297.954.48%
$275.00Oct 16$13.75$0.10$13.85$261.15$288.854.79%
$290.00Oct 30$6.95$7.90$14.85$275.15$304.855.14%
$280.00Oct 23$12.05$3.05$15.10$264.90$295.105.22%
$290.00Nov 20$9.45$9.25$18.70$271.30$308.706.47%
$285.00Nov 20$12.15$7.00$19.15$265.85$304.156.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.15% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$272.50Oct 23$2.20$1.13$3.33$269.17$305.83
$300.00$272.50Oct 23$2.13$1.13$3.26$269.24$303.26
$300.00$275.00Oct 23$2.13$1.78$3.91$271.09$303.91
$302.50$275.00Oct 23$2.20$1.78$3.98$271.02$306.48
$305.00$260.00Oct 30$2.78$1.18$3.96$256.04$308.96
$300.00$277.50Oct 23$2.13$2.42$4.55$272.95$304.55
$302.50$277.50Oct 23$2.20$2.42$4.62$272.88$307.12
$305.00$270.00Oct 30$2.78$1.50$4.28$265.72$309.28
$302.50$260.00Oct 30$2.88$1.18$4.06$255.94$306.56
$302.50$270.00Oct 30$2.88$1.50$4.38$265.62$306.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.67, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260310/315Nov 20$2.00$3.0068%0.67$258.00$312.00
265/270310/315Nov 20$2.40$2.6059%0.92$267.60$312.40
270/275310/315Nov 20$2.73$2.2752%1.20$272.27$312.73
272/275305/308Oct 23$1.15$1.3562%0.85$273.85$306.15
275/278305/308Oct 23$1.14$1.3657%0.84$276.36$306.14
272/275302/305Oct 23$1.07$1.4358%0.75$273.93$303.57
260/265310/315Nov 20$1.79$3.2165%0.56$263.21$311.79
272/275308/310Oct 23$0.85$1.6566%0.52$274.15$308.35
275/280310/315Nov 20$2.73$2.2745%1.20$277.27$312.73
278/280305/308Oct 23$1.13$1.3753%0.82$278.87$306.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 20$0.35$4.6516%13.29
$280.00$285.00$290.00Nov 20$0.40$4.6017%11.50
$285.00$290.00$295.00Nov 20$0.40$4.6017%11.50
$282.50$285.00$287.50Oct 23$0.15$2.3512%15.67
$275.00$277.50$280.00Oct 16$0.05$2.450%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 20$0.45$4.5517%10.11
$265.00$270.00$275.00Nov 20$0.33$4.6713%14.15
$275.00$280.00$285.00Nov 20$0.50$4.5015%9.00
$260.00$265.00$270.00Oct 23$0.22$4.785%21.73
$285.00$290.00$295.00Nov 20$0.80$4.2017%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.07, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Oct 16-$1.07$8.93
$265.00$275.001:2Oct 16-$3.45$6.55
$300.00$305.001:2Oct 16-$1.00$4.00
$285.00$295.001:2Nov 6-$0.80$9.20
$282.50$290.001:2Oct 30-$2.45$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$282.501:2Oct 16-$2.05$2.95
$290.00$280.001:2Nov 27-$0.70$9.30
$277.50$275.001:2Oct 16-$0.12$2.38
$282.50$280.001:2Oct 16-$1.05$1.45
$277.50$270.001:2Oct 30-$0.02$7.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.25%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Nov 20$6.500.422.1%2.25%4.31%29317
$290.00Nov 20$7.900.500.3%2.73%3.07%192.5K
$305.00Nov 20$3.300.275.5%1.14%6.66%26494
$300.00Nov 20$3.700.343.8%1.28%5.07%551.1K
$295.00Nov 6$4.200.402.1%1.45%3.52%1--
$310.00Nov 20$1.850.227.2%0.64%7.89%69970
$300.00Nov 6$2.850.323.8%0.99%4.78%2--
$297.50Oct 30$2.850.342.9%0.99%3.91%222
$290.00Oct 30$5.200.480.3%1.80%2.13%22--
$295.00Oct 30$3.400.382.1%1.18%3.24%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,891
Total Puts 858
Put/Call Ratio 0.45
Net Difference 1,033

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 420
Put/Call Ratio 0.46
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 11,939
Total Puts 4,125
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All