Tour v494
USAR
USA RARE EARTH INC A
$19.33 +11.03%
$19.35 (+0.10%)🌙
as of 08/07 06:03 PM
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:03pm)
January 2026
|
▶ (8/10 14:06)
◀ 8/7 18:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 74,529
Calls: 60,304 (81%)
Puts: 14,225 (19%)
Prior (08/06) 38,004
Calls: 30,202 (79%)
Puts: 7,802 (21%)
Current vs Prior +96.11%
Calls: +99.67% (Calls)
Puts: +82.33% (Puts)
Prior 7-Day Total 245,525
Calls: 177,616 (72%)
Puts: 67,909 (28%)
Prior 7-Day Average 35,075
Calls: 25,373 (72%)
Puts: 9,701 (28%)
Current vs Prior 7-Day Avg +112.48%
Calls: +137.66%
Puts: +46.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.51M
Calls: $9.21M (88%)
Puts: $1.30M (12%)
Prior (08/06) $4.02M
Calls: $3.17M (79%)
Puts: $851.4K (21%)
Current vs Prior +161.11%
Calls: +190.19%
Puts: +52.71%
Prior 7-Day Total $39.38M
Calls: $21.19M (54%)
Puts: $18.19M (46%)
Prior 7-Day Average $5.63M
Calls: $3.03M (54%)
Puts: $2.60M (46%)
Current vs Prior 7-Day Avg +86.79%
Calls: +204.18%
Puts: -49.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.24
Prior (08/06) 0.26
Current vs Prior -8.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -44.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (08/06) 360,571
Calls: 240,316 (67%)
Puts: 120,255 (33%)
Current vs Prior +40.05%
Prior 7-Day Total 2,667,424
Calls: 1,775,981 (67%)
Puts: 891,443 (33%)
Prior 7-Day Average 381,060
Calls: 253,711 (67%)
Puts: 127,349 (33%)
Current vs Prior 7-Day Avg +32.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.93% | 13.81%17.90% | 26.75%
Prior 6.89% | 14.53%18.61% | 27.23%
Current vs Prior +100.40% | +23.17%-3.82% | -1.76%
Prior 7-Day Avg 9.51% | 15.66%21.07% | 28.82%
Current vs 7-Day Avg +45.20% | +14.34%-15.06% | -7.20%
Prior 7-Day Eod 6.89% | 14.53%18.61% | 27.23%
Current vs 7-Day Eod +100.40% | +23.17%-3.82% | -1.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.45% | 9.07%
Calls: 27.91% | 5.15%
Puts: 45.00% | 12.98%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +316.57% | +32.22%
Prior 7-Day Avg 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs 7-Day Avg +316.57% | +32.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.21M) vs puts ($1.30M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.651.70$1.673.0%3420.4214.0K
$20.00Aug 140.940.98$0.964.2%2.9K0.452.6K
$16.00Sep 184.304.50$4.404.5%3320.761.3K
$19.00Aug 211.711.81$1.765.7%3880.571.2K
$18.00Sep 183.103.30$3.206.2%5550.652.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.905.25$5.086.9%--0.63517
$16.00Aug 140.130.14$0.147.1%4010.09292
$21.00Aug 212.552.75$2.657.5%810.62244
$20.50Aug 141.862.04$1.959.2%10.617
$20.00Sep 182.873.15$3.019.3%140.476.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.230.28$0.2619.2%4840.16208
$22.00Aug 140.380.45$0.4216.7%1.7K0.24562
$21.50Aug 140.470.54$0.5113.7%2420.28179
$21.00Aug 140.600.67$0.6410.9%8660.33921
$20.50Aug 140.770.83$0.807.5%2840.39273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.130.14$0.147.1%4010.09292
$17.00Aug 140.300.34$0.3212.5%1.4K0.18139
$18.00Aug 140.550.65$0.6016.7%2740.29102
$18.50Aug 140.740.84$0.7912.7%4660.3663
$18.00Aug 210.891.05$0.9716.5%1190.33524

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 73.153.50$3.3310.5%1781.002.5K
$17.00Aug 71.902.67$2.2933.6%8241.002.4K
$17.50Aug 71.672.14$1.9124.6%1.2K1.002.6K
$18.00Aug 71.161.47$1.3223.5%1.8K1.003.5K
$18.50Aug 70.650.93$0.7935.4%1.8K1.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.402.25$1.33139.1%50.9728
$20.00Aug 70.451.11$0.7884.6%360.9675
$21.50Aug 71.603.45$2.5373.1%--0.9329
$22.00Aug 71.913.90$2.9168.4%10.9326
$22.50Aug 72.454.25$3.3553.7%20.911

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 52.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.190.40$0.3070.0%5.8K1.003.9K
$20.00Aug 211.261.36$1.317.6%3.9K0.473.7K
$20.00Aug 140.940.98$0.964.2%2.9K0.452.6K
$19.50Aug 70.010.11$0.06166.7%2.8K0.25397
$20.00Aug 70.000.01$0.01100.0%2.5K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.000.05$0.03166.7%1.5K0.2578
$17.00Aug 140.300.34$0.3212.5%1.4K0.18139
$19.50Aug 141.221.39$1.3113.0%9220.4910
$16.50Aug 140.050.28$0.17135.3%6020.12146
$18.50Aug 140.740.84$0.7912.7%4660.3663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 787.7%, max 1930.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 42008.0%98.9%1930.9%181632
$16.50Aug 7Sep 111757.2%99.6%1664.1%173790
$23.00Aug 7Sep 181746.8%103.0%1595.2%3342.3K
$22.50Aug 7Aug 281485.2%108.4%1270.0%968
$22.00Aug 7Sep 181184.4%101.7%1064.9%34714.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 42008.0%98.9%1930.9%68368
$16.50Aug 7Sep 111757.2%99.6%1664.1%76376
$23.00Aug 7Sep 181746.8%103.0%1595.2%2517
$22.50Aug 7Aug 141485.2%120.3%1134.4%214
$22.00Aug 7Sep 181184.4%101.7%1064.9%141.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 4.88, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 11$0.17$0.83$0.174.88$21.17
$22.00$23.00Sep 4$0.19$0.81$0.194.26$22.19
$19.00$19.50Sep 4$0.10$0.40$0.104.00$19.10
$20.00$20.50Sep 4$0.10$0.40$0.104.00$20.10
$22.00$23.00Aug 21$0.21$0.79$0.213.76$22.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$17.00$16.00Sep 18$0.29$0.71$0.292.45$16.71
$16.50$16.00Aug 7$0.15$0.35$0.152.33$16.35
$17.00$16.50Aug 14$0.15$0.35$0.152.33$16.85
$17.50$17.00Aug 28$0.16$0.34$0.162.12$17.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 4.26, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 14$0.40$0.40$0.104.00$17.40
$19.50$20.00Sep 4$0.40$0.40$0.104.00$19.90
$16.50$17.00Sep 11$0.40$0.40$0.104.00$16.90
$17.00$17.50Aug 21$0.39$0.39$0.113.55$17.39
$17.00$17.50Aug 7$0.38$0.38$0.123.17$17.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.81$0.81$0.194.26$20.19
$21.50$21.00Aug 21$0.40$0.40$0.104.00$21.10
$21.50$21.00Aug 14$0.39$0.39$0.113.55$21.11
$23.00$22.00Aug 21$0.78$0.78$0.223.55$22.22
$23.00$22.00Aug 28$0.78$0.78$0.223.55$22.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.53, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.121022.8%110.0%
$23.00Aug 7Aug 14$0.161746.8%119.1%
$15.50Aug 7Aug 14$0.222008.0%101.9%
$16.50Aug 7Aug 14$0.231757.2%102.3%
$22.50Aug 7Aug 14$0.261485.2%120.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.131022.8%110.0%
$22.50Aug 7Aug 14$0.301485.2%120.3%
$17.00Aug 7Aug 14$0.31709.2%112.4%
$22.00Aug 7Aug 14$0.321184.4%119.4%
$21.50Aug 7Aug 14$0.33979.0%117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.71% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.30$0.03$0.33$18.67$19.331.71%
$19.50Aug 7$0.06$0.46$0.52$18.98$20.022.69%
$20.00Aug 7$0.01$0.78$0.79$19.21$20.794.09%
$18.50Aug 7$0.79$0.01$0.80$17.70$19.304.14%
$18.00Aug 7$1.32$0.01$1.33$16.67$19.336.88%
$20.50Aug 7$0.01$1.33$1.34$19.16$21.846.93%
$17.50Aug 7$1.91$0.01$1.92$15.58$19.429.93%
$21.00Aug 7$0.13$1.86$1.99$19.01$22.9910.29%
$17.00Aug 7$2.29$0.01$2.30$14.70$19.3011.90%
$18.50Aug 14$1.59$0.79$2.38$16.12$20.8812.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.41% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Aug 7$0.05$0.03$0.08$18.92$22.08
$19.50$19.00Aug 7$0.06$0.03$0.09$18.91$19.59
$22.50$19.00Aug 7$0.08$0.03$0.11$18.89$22.61
$23.00$19.00Aug 7$0.10$0.03$0.13$18.87$23.13
$22.00$15.50Aug 7$0.05$0.10$0.15$15.35$22.15
$19.50$15.50Aug 7$0.06$0.10$0.16$15.34$19.66
$21.00$19.00Aug 7$0.13$0.03$0.16$18.84$21.16
$22.50$15.50Aug 7$0.08$0.10$0.18$15.32$22.68
$23.00$15.50Aug 7$0.10$0.10$0.20$15.30$23.20
$22.00$16.50Aug 7$0.05$0.16$0.21$16.29$22.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/21Sep 18$0.89$0.118.09$17.11$20.89
18/1921/22Sep 18$0.88$0.127.33$18.12$21.88
17/1821/22Sep 18$0.86$0.146.14$17.14$21.86
19/2022/23Sep 18$0.85$0.155.67$19.15$22.85
20/2122/23Sep 18$0.82$0.184.56$20.18$22.82
18/1818/19Aug 14$0.40$0.104.00$17.60$18.90
16/1618/19Aug 28$0.40$0.104.00$16.10$18.90
16/1718/19Aug 28$0.40$0.104.00$16.60$18.90
17/1818/18Sep 4$0.40$0.104.00$17.10$18.40
18/1920/21Sep 11$0.80$0.204.00$18.20$20.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.06$0.9415.67
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 28$0.06$0.447.33
$19.50$20.00$20.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$21.00$22.00$23.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$20.00$21.00$22.00Sep 18$0.11$0.898.09
$21.50$22.00$22.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.83, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.32$0.68
$21.50$22.001:2Aug 7-$0.06$0.44
$22.00$22.501:2Aug 7-$0.11$0.39
$22.50$23.001:2Aug 7-$0.12$0.38
$22.50$23.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 11-$0.83$1.17
$18.00$16.501:2Sep 11-$0.47$1.03
$16.50$16.001:2Aug 14-$0.11$0.39
$20.00$19.501:2Aug 7-$0.14$0.36
$16.00$15.501:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.90%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.300.533.5%11.90%15.36%9988.6K
$19.50Sep 4$2.040.550.9%10.55%11.43%5938
$19.50Sep 11$1.960.540.9%10.14%11.02%405
$21.00Sep 18$1.910.478.6%9.88%18.52%86769
$20.00Sep 11$1.800.513.5%9.31%12.78%919
$22.00Sep 18$1.650.4213.8%8.54%22.35%34214.0K
$20.00Sep 4$1.640.513.5%8.48%11.95%300306
$19.50Aug 28$1.480.510.9%7.66%8.54%196173
$19.50Aug 21$1.450.520.9%7.50%8.38%282478
$21.00Sep 11$1.450.458.6%7.50%16.14%3824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,304
Total Puts 14,225
Put/Call Ratio 0.24
Net Difference 46,079

Prior's Put/Call Breakdown

Total Calls 30,202
Total Puts 7,802
Put/Call Ratio 0.26
Net Difference 22,400

Prior 7-Day Put/Call Summary

Total Calls 177,616
Total Puts 67,909
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All