Tour v500
USAR
USA RARE EARTH INC A
$19.04 -1.50%
$17.29 (-9.19%)🌙
as of 08/10 06:05 PM
(8/10 14:06) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 48,239
Calls: 35,514 (74%)
Puts: 12,725 (26%)
Prior (08/07) 74,529
Calls: 60,304 (81%)
Puts: 14,225 (19%)
Current vs Prior -35.27%
Calls: -41.11% (Calls)
Puts: -10.54% (Puts)
Prior 7-Day Total 292,716
Calls: 221,454 (76%)
Puts: 71,262 (24%)
Prior 7-Day Average 41,816
Calls: 31,636 (76%)
Puts: 10,180 (24%)
Current vs Prior 7-Day Avg +15.36%
Calls: +12.26%
Puts: +25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.60M
Calls: $5.13M (78%)
Puts: $1.47M (22%)
Prior (08/07) $10.51M
Calls: $9.21M (88%)
Puts: $1.30M (12%)
Current vs Prior -37.24%
Calls: -44.31%
Puts: +12.83%
Prior 7-Day Total $45.73M
Calls: $28.91M (63%)
Puts: $16.82M (37%)
Prior 7-Day Average $6.53M
Calls: $4.13M (63%)
Puts: $2.40M (37%)
Current vs Prior 7-Day Avg +0.97%
Calls: +24.17%
Puts: -38.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.36
Prior (08/07) 0.24
Current vs Prior +51.90%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -0.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 484,925
Calls: 302,364 (62%)
Puts: 182,561 (38%)
Prior (08/07) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Current vs Prior -3.97%
Prior 7-Day Total 2,851,831
Calls: 1,881,719 (66%)
Puts: 970,112 (34%)
Prior 7-Day Average 407,404
Calls: 268,817 (66%)
Puts: 138,587 (34%)
Current vs Prior 7-Day Avg +19.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.50% | 16.70%16.70% | 26.16%
Prior 13.81% | 17.90%17.90% | 26.75%
Current vs Prior -9.50% | -6.69%-6.69% | -2.21%
Prior 7-Day Avg 10.12% | 16.05%20.43% | 28.53%
Current vs 7-Day Avg +23.52% | +4.07%-18.24% | -8.33%
Prior 7-Day Eod 13.81% | 17.90%17.90% | 26.75%
Current vs 7-Day Eod -9.50% | -6.69%-6.69% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 8.12%
Calls: 8.55% | 8.23%
Puts: 11.86% | 8.02%
Prior 36.45% | 9.07%
Calls: 27.91% | 5.15%
Puts: 45.00% | 12.98%
Current vs Prior -71.99% | -10.47%
Prior 7-Day Avg 12.71% | 7.18%
Calls: 10.29% | 6.62%
Puts: 15.12% | 7.73%
Current vs 7-Day Avg -19.65% | +13.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.13M) vs puts ($1.47M). Extreme bullish P/C ratio of 0.36 - heavy call buying (35,514 calls vs 12,725 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (302,364 calls vs 182,561 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.892.00$1.945.7%1420.651.0K
$20.00Aug 140.670.71$0.695.8%3.9K0.392.4K
$19.00Aug 141.031.10$1.076.5%1.6K0.543.3K
$19.00Aug 211.431.53$1.486.8%3970.541.2K
$19.00Sep 182.452.63$2.547.1%930.561.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.903.10$3.006.7%1190.496.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.190.21$0.2010.0%1.1K0.15666
$21.00Aug 140.400.44$0.429.5%1.3K0.27797
$20.50Aug 140.500.57$0.5313.2%2910.33384
$22.00Aug 210.510.60$0.5516.4%3530.271.1K
$21.50Aug 210.580.70$0.6418.8%960.3093
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.340.40$0.3716.2%3890.24362
$18.00Aug 140.520.60$0.5614.3%8460.31244
$16.50Sep 40.730.88$0.8118.5%30.2426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 143.304.05$3.6820.4%120.95202
$16.00Aug 142.913.50$3.2118.4%240.92566
$16.50Aug 142.572.82$2.709.3%160.89351
$15.50Aug 213.654.15$3.9012.8%100.89410
$16.00Aug 213.203.45$3.337.5%370.84829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 143.403.90$3.6513.7%30.8513
$22.00Aug 142.803.35$3.0817.9%--0.82125
$21.50Aug 142.592.98$2.7914.0%50.7716
$22.00Aug 213.153.70$3.4316.0%210.73411
$21.00Aug 141.992.55$2.2724.7%240.73259

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 28.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.670.71$0.695.8%3.9K0.392.4K
$19.50Aug 140.810.89$0.859.4%2.2K0.461.1K
$20.00Aug 211.061.14$1.107.3%1.8K0.443.0K
$19.00Aug 141.031.10$1.076.5%1.6K0.543.3K
$22.00Aug 140.210.28$0.2528.0%1.6K0.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.170.26$0.2240.9%1.8K0.161.2K
$19.00Aug 140.941.05$1.0011.0%1.3K0.46454
$18.00Aug 140.520.60$0.5614.3%8460.31244
$16.00Aug 140.080.10$0.0922.2%6070.08455
$16.50Aug 140.130.16$0.1520.0%4280.12528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 28.8%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 11132.4%96.0%37.9%158677
$22.00Aug 14Sep 18138.5%101.1%37.0%1.8K16.1K
$20.00Aug 14Sep 18135.8%100.1%35.6%4.8K11.5K
$18.00Aug 14Sep 18131.0%99.1%32.3%3432.7K
$21.00Aug 14Sep 18137.3%103.9%32.1%1.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 11132.4%96.0%37.9%391242
$22.00Aug 14Sep 18138.5%101.1%37.0%31.4K
$20.00Aug 14Sep 18135.8%100.1%35.6%3236.7K
$18.00Aug 14Sep 18131.0%99.1%32.3%9565.0K
$21.00Aug 14Sep 18137.3%103.9%32.1%1761.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 28$0.11$0.39$0.113.55$20.61
$21.00$22.00Sep 4$0.23$0.77$0.233.35$21.23
$21.00$21.50Aug 28$0.12$0.38$0.123.17$21.12
$19.00$19.50Sep 4$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.10$0.40$0.104.00$15.90
$16.00$15.50Sep 4$0.11$0.39$0.113.55$15.89
$16.00$15.50Sep 11$0.11$0.39$0.113.55$15.89
$17.00$16.50Sep 11$0.14$0.36$0.142.57$16.86
$17.50$17.00Aug 14$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Sep 4$0.40$0.40$0.104.00$15.90
$16.00$16.50Sep 11$0.40$0.40$0.104.00$16.40
$16.00$17.00Sep 18$0.77$0.77$0.233.35$16.77
$18.50$19.00Aug 14$0.36$0.36$0.142.57$18.86
$16.00$16.50Aug 21$0.36$0.36$0.142.57$16.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Sep 4$0.39$0.39$0.113.55$19.11
$22.00$21.00Sep 4$0.73$0.73$0.272.70$21.27
$22.00$21.00Sep 18$0.73$0.73$0.272.70$21.27
$19.50$19.00Aug 28$0.34$0.34$0.162.13$19.16
$20.00$19.50Aug 14$0.34$0.34$0.162.12$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.35, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.12124.3%110.2%
$22.50Aug 14Aug 21$0.20142.4%108.8%
$15.50Aug 14Aug 21$0.22126.5%107.5%
$16.50Aug 14Aug 21$0.27122.9%114.0%
$21.50Aug 14Aug 21$0.29141.7%112.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.16126.5%107.5%
$16.00Aug 14Aug 21$0.23124.3%110.2%
$16.50Aug 14Aug 21$0.33122.9%114.0%
$22.00Aug 14Aug 21$0.35138.5%115.0%
$17.50Aug 14Aug 21$0.36126.5%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 10.87% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$1.07$1.00$2.07$16.93$21.0710.87%
$18.00Aug 14$1.57$0.56$2.13$15.87$20.1311.19%
$19.50Aug 14$0.85$1.31$2.16$17.34$21.6611.34%
$18.50Aug 14$1.43$0.77$2.20$16.30$20.7011.55%
$17.50Aug 14$1.92$0.37$2.29$15.21$19.7912.03%
$20.00Aug 14$0.69$1.65$2.34$17.66$22.3412.29%
$17.00Aug 14$2.25$0.22$2.47$14.53$19.4712.97%
$20.50Aug 14$0.53$1.98$2.51$17.99$23.0113.18%
$21.00Aug 14$0.42$2.27$2.69$18.31$23.6914.13%
$16.50Aug 14$2.70$0.15$2.85$13.65$19.3514.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.99% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 14$0.35$0.22$0.57$16.43$22.07
$21.00$17.00Aug 14$0.42$0.22$0.64$16.36$21.64
$21.50$17.50Aug 14$0.35$0.37$0.72$16.78$22.22
$20.50$17.00Aug 14$0.53$0.22$0.75$16.25$21.25
$21.00$17.50Aug 14$0.42$0.37$0.79$16.71$21.79
$20.50$17.50Aug 14$0.53$0.37$0.90$16.60$21.40
$20.00$17.00Aug 14$0.69$0.22$0.91$16.09$20.91
$21.50$18.00Aug 14$0.35$0.56$0.91$17.09$22.41
$21.00$18.00Aug 14$0.42$0.56$0.98$17.02$21.98
$20.00$17.50Aug 14$0.69$0.37$1.06$16.44$21.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1821/22Sep 18$0.88$0.127.33$17.12$21.88
16/1718/19Sep 18$0.83$0.174.88$16.17$18.83
16/1618/19Aug 28$0.40$0.104.00$16.10$18.90
16/1720/20Aug 28$0.40$0.104.00$16.60$19.90
16/1719/20Sep 18$0.80$0.204.00$16.20$19.80
18/1920/21Sep 18$0.80$0.204.00$18.20$20.80
18/1920/20Aug 14$0.39$0.113.55$18.61$19.89
18/1920/20Aug 14$0.39$0.113.55$18.61$20.39
16/1620/20Aug 21$0.39$0.113.55$16.11$19.89
18/1920/20Aug 21$0.39$0.113.55$18.61$20.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Aug 28$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 4$0.08$0.9211.50
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$15.50$16.00$16.50Aug 21$0.06$0.447.33
$17.50$18.00$18.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.96, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 14-$0.15$0.35
$22.00$22.501:2Aug 14-$0.15$0.35
$22.00$22.501:2Aug 21-$0.25$0.25
$21.00$21.501:2Aug 14-$0.28$0.22
$20.50$21.001:2Aug 14-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 11-$0.96$1.04
$17.50$17.001:2Aug 14-$0.07$0.43
$17.00$16.501:2Aug 14-$0.08$0.42
$16.00$15.501:2Aug 21-$0.12$0.38
$16.50$16.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.50%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 11$2.000.542.4%10.50%12.92%534
$20.00Sep 18$2.000.505.0%10.50%15.55%9569.1K
$19.50Sep 4$1.780.532.4%9.35%11.76%2842
$21.00Sep 18$1.690.4510.3%8.88%19.17%238765
$20.00Sep 4$1.580.505.0%8.30%13.34%58303
$20.00Sep 11$1.560.495.0%8.19%13.24%1126
$19.50Aug 28$1.490.512.4%7.83%10.24%116206
$21.00Sep 11$1.450.4310.3%7.62%17.91%5859
$20.50Sep 4$1.400.467.7%7.35%15.02%417
$22.00Sep 18$1.330.3915.6%6.99%22.53%21614.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,514
Total Puts 12,725
Put/Call Ratio 0.36
Net Difference 22,789

Prior's Put/Call Breakdown

Total Calls 60,304
Total Puts 14,225
Put/Call Ratio 0.24
Net Difference 46,079

Prior 7-Day Put/Call Summary

Total Calls 221,454
Total Puts 71,262
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All