Tour v529
USAR
USA RARE EARTH INC A
$14.08 +0.04%
$14.24 (+1.14%)🌙
as of 09/30 11:35 PM
(9/29 18:04) ◀
|
Wednesday, September 30, 2026 (11:35pm)
January 2026
|
▶ (10/1 18:03)
◀ 9/30 23:35 ▶

Option Volume

Detail
ℹ
Current (09/30) 27,095
Calls: 21,746 (80%)
Puts: 5,349 (20%)
Prior (09/29) 30,343
Calls: 19,948 (66%)
Puts: 10,395 (34%)
Current vs Prior -10.70%
Calls: +9.01% (Calls)
Puts: -48.54% (Puts)
Prior 7-Day Total 278,913
Calls: 180,198 (65%)
Puts: 98,715 (35%)
Prior 7-Day Average 39,844
Calls: 25,742 (65%)
Puts: 14,102 (35%)
Current vs Prior 7-Day Avg -32.00%
Calls: -15.53%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $2.26M
Calls: $1.21M (54%)
Puts: $1.05M (46%)
Prior (09/29) $3.73M
Calls: $1.67M (45%)
Puts: $2.05M (55%)
Current vs Prior -39.24%
Calls: -27.43%
Puts: -48.87%
Prior 7-Day Total $29.42M
Calls: $14.22M (48%)
Puts: $15.20M (52%)
Prior 7-Day Average $4.20M
Calls: $2.03M (48%)
Puts: $2.17M (52%)
Current vs Prior 7-Day Avg -46.13%
Calls: -40.19%
Puts: -51.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.25
Prior (09/29) 0.52
Current vs Prior -52.80%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -60.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 354,497
Calls: 232,331 (66%)
Puts: 122,166 (34%)
Prior (09/29) 471,518
Calls: 299,355 (63%)
Puts: 172,163 (37%)
Current vs Prior -24.82%
Prior 7-Day Total 3,323,888
Calls: 2,178,245 (66%)
Puts: 1,145,643 (34%)
Prior 7-Day Average 474,841
Calls: 311,177 (66%)
Puts: 163,663 (34%)
Current vs Prior 7-Day Avg -25.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.61% | 10.30%13.21% | 23.30%
Prior 7.24% | 10.94%13.64% | 22.87%
Current vs Prior -8.82% | -5.84%-3.13% | +1.86%
Prior 7-Day Avg 7.44% | 11.05%11.99% | 21.77%
Current vs 7-Day Avg -11.23% | -6.78%+10.16% | +7.00%
Prior 7-Day Eod 7.24% | 10.94%13.64% | 22.87%
Current vs 7-Day Eod -8.82% | -5.84%-3.13% | +1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (21,746 calls vs 5,349 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (232,331 calls vs 122,166 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.830.91$0.879.2%460.55317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.932.04$1.995.5%380.851.4K
$16.00Oct 21.861.98$1.926.2%7310.952.5K
$15.50Oct 21.361.47$1.427.7%730.931.5K
$15.00Oct 91.111.20$1.167.8%950.69697
$16.50Oct 162.492.71$2.608.5%590.84956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.070.08$0.0812.5%6780.171.7K
$14.50Oct 20.150.17$0.1612.5%1.0K0.32611
$16.00Oct 160.240.28$0.2615.4%8.4K0.231.5K
$14.00Oct 90.590.68$0.6414.1%640.55115
$15.50Oct 160.330.38$0.3613.9%1420.29224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.470.56$0.5217.3%1120.45639
$15.00Oct 20.911.02$0.9711.3%1090.841.5K
$13.00Oct 160.300.35$0.3215.6%1000.26833
$14.00Oct 160.700.77$0.749.5%400.451.9K
$14.50Oct 160.921.05$0.9913.1%260.55381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.991.30$1.1527.0%480.96126
$12.50Oct 21.352.11$1.7343.9%30.9211
$11.50Oct 22.363.10$2.7327.1%30.91--
$11.50Oct 92.453.20$2.8326.5%10.90--
$13.50Oct 20.550.80$0.6836.8%130.81112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 22.162.58$2.3717.7%211.00758
$16.00Oct 21.861.98$1.926.2%7310.952.5K
$15.50Oct 21.361.47$1.427.7%730.931.5K
$16.50Oct 92.222.66$2.4418.0%720.91506
$16.00Oct 91.932.04$1.995.5%380.851.4K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 18.6K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.240.28$0.2615.4%8.4K0.231.5K
$16.00Oct 20.020.03$0.0333.3%1.1K0.061.7K
$14.50Oct 20.150.17$0.1612.5%1.0K0.32611
$15.00Oct 20.070.08$0.0812.5%6780.171.7K
$15.50Oct 20.030.04$0.0425.0%6740.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.230.32$0.2832.1%7380.441.4K
$16.00Oct 21.861.98$1.926.2%7310.952.5K
$16.00Oct 162.042.25$2.159.8%3080.781.1K
$14.50Oct 20.470.63$0.5529.1%1840.681.4K
$14.00Oct 90.470.56$0.5217.3%1120.45639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 16.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Nov 685.3%73.3%16.4%6801.8K
$14.00Oct 2Nov 679.6%72.1%10.4%326593
$14.50Oct 2Nov 677.5%73.2%5.8%1.0K635
$13.50Oct 2Oct 3069.8%68.6%1.7%16119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Nov 685.3%73.3%16.4%1101.5K
$14.00Oct 2Nov 679.6%72.1%10.4%7441.4K
$14.50Oct 2Oct 3077.5%70.4%10.1%1901.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.78, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.18$0.32$0.1865%1.78$13.68
$15.00$15.50Nov 6$0.13$0.37$0.1346%2.85$15.13
$15.50$16.00Nov 6$0.11$0.39$0.1141%3.55$15.61
$14.00$14.50Oct 23$0.19$0.31$0.1958%1.63$14.19
$14.50$15.00Oct 30$0.16$0.34$0.1651%2.12$14.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.29$0.21$0.2971%0.72$15.21
$14.00$13.50Oct 9$0.15$0.35$0.1545%2.33$13.85
$14.50$14.00Oct 2$0.27$0.23$0.2768%0.85$14.23
$14.50$14.00Oct 16$0.25$0.25$0.2554%1.00$14.25
$14.50$14.00Oct 23$0.24$0.26$0.2452%1.08$14.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.59, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 23$0.21$0.21$0.2957%0.72$15.21
$16.00$16.50Oct 16$0.10$0.10$0.4077%0.25$16.10
$15.50$16.00Oct 30$0.17$0.17$0.3362%0.52$15.67
$15.00$15.50Oct 16$0.15$0.15$0.3563%0.43$15.15
$15.00$15.50Oct 9$0.11$0.11$0.3968%0.28$15.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Oct 23$0.37$0.37$0.6365%0.59$13.13
$14.00$13.50Oct 30$0.28$0.28$0.2256%1.27$13.72
$13.50$13.00Oct 9$0.20$0.20$0.3067%0.67$13.30
$13.50$13.00Nov 6$0.23$0.23$0.2763%0.85$13.27
$14.00$13.50Oct 2$0.20$0.20$0.3056%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.2679.6%64.7%
$14.50Oct 2Oct 9$0.2977.5%69.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.2479.6%64.7%
$14.50Oct 2Oct 9$0.2677.5%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.69% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.38$0.28$0.66$13.34$14.664.69%
$14.50Oct 2$0.16$0.55$0.71$13.79$15.215.04%
$13.50Oct 2$0.68$0.08$0.76$12.74$14.265.40%
$15.00Oct 2$0.08$0.97$1.05$13.95$16.057.46%
$13.00Oct 2$1.15$0.01$1.16$11.84$14.168.24%
$14.00Oct 9$0.64$0.52$1.16$12.84$15.168.24%
$14.50Oct 9$0.45$0.81$1.26$13.24$15.768.95%
$13.50Oct 9$1.09$0.37$1.46$12.04$14.9610.37%
$15.00Oct 9$0.31$1.16$1.47$13.53$16.4710.44%
$13.00Oct 9$1.42$0.17$1.59$11.41$14.5911.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.78% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Oct 2$0.03$0.08$0.11$13.39$16.11
$15.50$13.50Oct 2$0.04$0.08$0.12$13.38$15.62
$16.50$12.50Oct 9$0.07$0.08$0.15$12.35$16.65
$15.00$13.50Oct 2$0.08$0.08$0.16$13.34$15.16
$16.00$12.50Oct 9$0.12$0.08$0.20$12.30$16.20
$16.50$13.00Oct 9$0.07$0.17$0.24$12.76$16.74
$14.50$13.50Oct 2$0.16$0.08$0.24$13.26$14.74
$16.00$13.00Oct 9$0.12$0.17$0.29$12.71$16.29
$15.50$12.50Oct 9$0.20$0.08$0.28$12.22$15.78
$15.50$13.00Oct 9$0.20$0.17$0.37$12.63$15.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 16$0.28$0.2242%1.27$13.22$16.28
13/1415/16Oct 9$0.31$0.1936%1.63$13.19$15.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.08$0.4249%5.25
$15.00$15.50$16.00Oct 16$0.05$0.4515%9.00
$14.00$14.50$15.00Oct 2$0.14$0.3640%2.57
$13.00$13.50$14.00Oct 2$0.17$0.3340%1.94
$14.00$14.50$15.00Nov 6$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4350%6.14
$14.00$14.50$15.00Oct 9$0.06$0.4424%7.33
$13.00$13.50$14.00Oct 2$0.13$0.3740%2.85
$13.00$13.50$14.00Oct 16$0.06$0.4420%7.33
$14.50$15.00$15.50Oct 9$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Oct 9-$0.01$1.49
$13.00$13.501:2Oct 2-$0.21$0.29
$13.50$14.001:2Oct 2-$0.08$0.42
$11.50$12.501:2Oct 2-$0.73$0.27
$13.50$14.001:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Nov 6-$0.61$0.89
$15.00$14.501:2Oct 2-$0.13$0.37
$14.50$14.001:2Oct 9-$0.23$0.27
$13.50$13.001:2Oct 16-$0.14$0.36
$14.00$13.501:2Oct 9-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.26%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 6$0.740.4110.1%5.26%15.34%218
$16.00Nov 6$0.620.3613.6%4.40%18.04%2386
$16.50Nov 6$0.500.3217.2%3.55%20.74%336
$14.50Nov 6$1.030.523.0%7.32%10.30%2824
$15.00Nov 6$0.810.466.5%5.75%12.29%2155
$15.00Oct 30$0.690.446.5%4.90%11.43%22224
$16.00Oct 30$0.480.3213.6%3.41%17.05%19334
$15.50Oct 30$0.530.3810.1%3.76%13.85%35148
$14.50Oct 30$0.840.513.0%5.97%8.95%3312
$16.50Oct 30$0.340.2717.2%2.41%19.60%31131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,746
Total Puts 5,349
Put/Call Ratio 0.25
Net Difference 16,397

Prior's Put/Call Breakdown

Total Calls 19,948
Total Puts 10,395
Put/Call Ratio 0.52
Net Difference 9,553

Prior 7-Day Put/Call Summary

Total Calls 180,198
Total Puts 98,715
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All