USAR - Options Database

USAR

USA RARE EARTH INC A

$15.65 -1.63%

$15.70 (+0.32%)🌙

as of 07/17 06:06 PM

(7/16 18:04) ◀

Friday, July 17, 2026 (6:06pm)

▶

◀ 7/17 18:06

Option Volume

Detail

ℹ

Current (07/17) 26,374

Calls: 18,620 (71%)

Puts: 7,754 (29%)

Prior (07/16) 38,889

Calls: 17,461 (45%)

Puts: 21,428 (55%)

Current vs Prior -32.18%

Calls: +6.64% (Calls)

Puts: -63.81% (Puts)

Prior 7-Day Total 191,016

Calls: 124,461 (65%)

Puts: 66,555 (35%)

Prior 7-Day Average 27,288

Calls: 17,780 (65%)

Puts: 9,507 (35%)

Current vs Prior 7-Day Avg -3.35%

Calls: +4.72%

Puts: -18.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $4.13M

Calls: $1.65M (40%)

Puts: $2.48M (60%)

Prior (07/16) $10.38M

Calls: $1.74M (17%)

Puts: $8.64M (83%)

Current vs Prior -60.20%

Calls: -4.91%

Puts: -71.33%

Prior 7-Day Total $29.27M

Calls: $10.73M (37%)

Puts: $18.54M (63%)

Prior 7-Day Average $4.18M

Calls: $1.53M (37%)

Puts: $2.65M (63%)

Current vs Prior 7-Day Avg -1.24%

Calls: +7.79%

Puts: -6.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.42

Prior (07/16) 1.23

Current vs Prior -66.07%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -29.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 469,646

Calls: 302,869 (64%)

Puts: 166,777 (36%)

Prior (07/16) 470,730

Calls: 298,789 (63%)

Puts: 171,941 (37%)

Current vs Prior -0.23%

Prior 7-Day Total 2,908,729

Calls: 1,890,032 (65%)

Puts: 1,018,697 (35%)

Prior 7-Day Average 415,532

Calls: 270,004 (65%)

Puts: 145,528 (35%)

Current vs Prior 7-Day Avg +13.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.04% | 11.69%2.04% | 24.03%

Prior 4.15% | 12.57%4.15% | 23.76%

Current vs Prior +181.88% | +25.55%-50.71% | +1.12%

Prior 7-Day Avg 7.71% | 13.09%9.31% | 24.17%

Current vs 7-Day Avg +51.60% | +20.60%-78.04% | -0.61%

Prior 7-Day Eod 4.15% | 12.57%4.15% | 23.76%

Current vs 7-Day Eod +181.88% | +25.55%-50.71% | +1.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (18,620 calls vs 7,754 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (302,869 calls vs 166,777 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 7	2.24	2.43	$2.34	8.1%	2	0.73	2
$14.00	Jul 31	2.01	2.19	$2.10	8.6%	1	0.78	2
$13.00	Aug 21	3.25	3.55	$3.40	8.8%	10	0.79	12
$17.00	Aug 21	1.24	1.36	$1.30	9.2%	91	0.46	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.62	2.75	$2.69	4.8%	260	0.56	379
$18.00	Jul 31	2.59	2.75	$2.67	6.0%	26	0.76	277
$17.00	Jul 24	1.60	1.70	$1.65	6.1%	56	0.73	521
$18.50	Aug 7	3.20	3.40	$3.30	6.1%	6	0.73	9
$16.00	Aug 14	1.74	1.85	$1.80	6.1%	25	0.47	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.20	0.24	$0.22	18.2%	190	0.21	112
$18.00	Jul 31	0.34	0.41	$0.38	18.4%	102	0.25	118
$16.50	Jul 24	0.43	0.48	$0.45	11.1%	120	0.36	138
$16.00	Jul 24	0.58	0.66	$0.62	12.9%	1.3K	0.45	244
$15.50	Jul 24	0.81	0.90	$0.86	10.5%	143	0.55	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.28	0.34	$0.31	19.4%	87	0.25	187
$14.00	Jul 31	0.35	0.41	$0.38	15.8%	13	0.23	797
$15.00	Jul 24	0.44	0.50	$0.47	12.8%	154	0.35	953
$15.50	Jul 24	0.66	0.80	$0.73	19.2%	97	0.45	158
$15.00	Jul 31	0.69	0.78	$0.74	12.2%	11	0.36	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.37	2.71	$2.04	65.7%	4	0.98	4
$15.00	Jul 17	0.59	0.95	$0.77	46.8%	225	0.97	134
$13.00	Jul 17	2.45	3.70	$3.08	40.6%	1	0.96	7
$13.00	Jul 24	2.63	3.35	$2.99	24.1%	2	0.94	5
$14.00	Jul 24	1.71	2.27	$1.99	28.1%	2	0.83	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	1.24	1.58	$1.41	24.1%	149	1.00	2.4K
$17.50	Jul 17	1.43	2.32	$1.88	47.3%	59	1.00	829
$18.00	Jul 17	2.16	2.70	$2.43	22.2%	215	1.00	1.3K
$18.50	Jul 17	2.18	3.35	$2.77	42.2%	9	1.00	578
$16.00	Jul 17	0.20	0.42	$0.31	71.0%	426	0.99	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 12.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.00	0.01	$0.01	100.0%	2.1K	0.06	530
$16.00	Jul 24	0.58	0.66	$0.62	12.9%	1.3K	0.45	244
$17.00	Jul 17	0.00	0.01	$0.01	100.0%	627	0.02	1.0K
$18.50	Jul 24	0.08	0.13	$0.11	45.5%	438	0.11	336
$17.00	Jul 24	0.27	0.35	$0.31	25.8%	381	0.27	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.20	0.42	$0.31	71.0%	426	0.99	3.3K
$16.00	Aug 21	1.89	2.02	$1.96	6.6%	411	0.46	785
$15.00	Aug 21	1.36	1.45	$1.41	6.4%	273	0.38	2.4K
$17.00	Aug 21	2.62	2.75	$2.69	4.8%	260	0.56	379
$18.00	Jul 17	2.16	2.70	$2.43	22.2%	215	1.00	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 606.0%, max 1454.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 28	1465.4%	94.3%	1454.1%	3	7
$18.50	Jul 17	Aug 14	971.7%	100.0%	871.9%	19	1.3K
$18.00	Jul 17	Aug 28	833.2%	95.5%	772.8%	214	1.9K
$14.00	Jul 17	Aug 28	704.9%	93.9%	650.6%	19	4
$17.50	Jul 17	Aug 28	687.2%	98.0%	601.4%	380	868

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 17	Aug 28	1465.4%	94.3%	1454.1%	18	83
$18.50	Jul 17	Aug 28	971.7%	93.9%	935.3%	15	581
$18.00	Jul 17	Aug 28	833.2%	95.5%	772.8%	216	1.3K
$14.00	Jul 17	Aug 28	704.9%	93.9%	650.6%	85	273
$17.50	Jul 17	Aug 28	687.2%	98.0%	601.4%	174	968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.55, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Jul 31	$0.11	$0.39	$0.11	3.55	$17.61
$17.00	$17.50	Aug 14	$0.11	$0.39	$0.11	3.55	$17.11
$17.00	$17.50	Jul 31	$0.12	$0.38	$0.12	3.17	$17.12
$17.50	$18.00	Aug 7	$0.12	$0.38	$0.12	3.17	$17.62
$18.00	$18.50	Aug 7	$0.12	$0.38	$0.12	3.17	$18.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.38
$13.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$13.38
$15.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.88
$14.50	$14.00	Jul 24	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.00	Aug 14	$0.26	$0.74	$0.26	2.85	$13.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.76	$0.76	$0.24	3.17	$15.76
$13.00	$13.50	Aug 28	$0.38	$0.38	$0.12	3.17	$13.38
$13.00	$15.00	Aug 14	$1.34	$1.34	$0.66	2.03	$14.34
$14.00	$14.50	Jul 24	$0.33	$0.33	$0.17	1.94	$14.33
$13.00	$14.00	Aug 21	$0.65	$0.65	$0.35	1.86	$13.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 31	$0.39	$0.39	$0.11	3.55	$17.61
$18.50	$18.00	Aug 7	$0.38	$0.38	$0.12	3.17	$18.12
$17.50	$17.00	Jul 31	$0.37	$0.37	$0.13	2.85	$17.13
$17.00	$16.00	Aug 21	$0.73	$0.73	$0.27	2.70	$16.27
$17.00	$16.50	Jul 24	$0.36	$0.36	$0.14	2.57	$16.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.32, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 17	Jul 24	$0.10	971.7%	95.8%
$18.00	Jul 17	Jul 24	$0.13	833.2%	93.2%
$17.50	Jul 17	Jul 24	$0.21	687.2%	93.7%
$17.00	Jul 17	Jul 24	$0.30	532.1%	92.1%
$16.50	Jul 24	Jul 31	$0.32	93.4%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.13	103.5%	92.6%
$14.00	Jul 17	Jul 24	$0.17	704.9%	88.1%
$17.00	Jul 17	Jul 24	$0.24	532.1%	92.1%
$15.50	Jul 24	Jul 31	$0.24	92.0%	87.7%
$17.50	Jul 17	Jul 24	$0.28	687.2%	93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.04% of stock, avg 19.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 17	$0.01	$0.31	$0.32	$15.68	$16.32	2.04%
$15.00	Jul 17	$0.77	$0.01	$0.78	$14.22	$15.78	4.98%
$17.00	Jul 17	$0.01	$1.41	$1.42	$15.58	$18.42	9.07%
$15.50	Jul 24	$0.86	$0.73	$1.59	$13.91	$17.09	10.16%
$16.00	Jul 24	$0.62	$0.97	$1.59	$14.41	$17.59	10.16%
$15.00	Jul 24	$1.15	$0.47	$1.62	$13.38	$16.62	10.35%
$16.50	Jul 24	$0.45	$1.29	$1.74	$14.76	$18.24	11.12%
$17.50	Jul 17	$0.01	$1.88	$1.89	$15.61	$19.39	12.08%
$17.00	Jul 24	$0.31	$1.65	$1.96	$15.04	$18.96	12.52%
$14.50	Jul 24	$1.66	$0.31	$1.97	$12.53	$16.47	12.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.98% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Jul 24	$0.14	$0.17	$0.31	$13.19	$18.31
$18.00	$14.00	Jul 24	$0.14	$0.18	$0.32	$13.68	$18.32
$17.50	$13.50	Jul 24	$0.22	$0.17	$0.39	$13.11	$17.89
$17.50	$14.00	Jul 24	$0.22	$0.18	$0.40	$13.60	$17.90
$18.00	$14.50	Jul 24	$0.14	$0.31	$0.45	$14.05	$18.45
$17.00	$13.50	Jul 24	$0.31	$0.17	$0.48	$13.02	$17.48
$17.00	$14.00	Jul 24	$0.31	$0.18	$0.49	$13.51	$17.49
$17.50	$14.50	Jul 24	$0.22	$0.31	$0.53	$13.97	$18.03
$18.00	$15.00	Jul 24	$0.14	$0.47	$0.61	$14.39	$18.61
$16.50	$13.50	Jul 24	$0.45	$0.17	$0.62	$12.88	$17.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 7.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Aug 21	$0.88	$0.12	7.33	$14.12	$16.88
13/14	16/17	Aug 21	$0.84	$0.16	5.25	$13.16	$16.84
15/16	17/18	Aug 21	$0.82	$0.18	4.56	$15.18	$17.82
14/15	16/16	Jul 24	$0.40	$0.10	4.00	$14.60	$15.90
15/16	16/17	Jul 31	$0.39	$0.11	3.55	$15.11	$16.89
14/15	16/17	Aug 14	$0.78	$0.22	3.55	$14.22	$17.28
14/14	16/17	Aug 28	$0.39	$0.11	3.55	$13.61	$16.89
13/14	15/16	Aug 7	$0.77	$0.23	3.35	$13.23	$15.77
16/16	16/17	Jul 24	$0.38	$0.12	3.17	$15.62	$16.88
13/14	14/15	Jul 31	$0.76	$0.24	3.17	$12.74	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 7	$0.11	$0.89	8.09
$14.00	$15.00	$16.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 7	$0.07	$0.93	13.29
$15.00	$15.50	$16.00	Aug 28	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.07	$0.43	6.14
$17.00	$17.50	$18.00	Aug 7	$0.07	$0.43	6.14
$14.50	$15.00	$15.50	Aug 28	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.69, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Aug 14	-$0.69	$1.31
$17.50	$18.00	1:2	Jul 24	-$0.06	$0.44
$18.00	$18.50	1:2	Jul 24	-$0.08	$0.42
$17.00	$17.50	1:2	Jul 24	-$0.13	$0.37
$16.50	$17.00	1:2	Jul 24	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 7	-$0.09	$0.91
$15.00	$14.00	1:2	Aug 14	-$0.28	$0.72
$14.00	$13.00	1:2	Aug 14	-$0.29	$0.71
$15.00	$14.00	1:2	Aug 7	-$0.30	$0.70
$14.00	$13.00	1:2	Aug 21	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.37%, avg 5.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 28	$1.78	0.54	2.2%	11.37%	13.61%	2	10
$16.00	Aug 21	$1.68	0.55	2.2%	10.73%	12.97%	325	80
$16.50	Aug 28	$1.58	0.51	5.4%	10.10%	15.53%	1	6
$16.00	Aug 14	$1.46	0.53	2.2%	9.33%	11.57%	45	72
$17.00	Aug 28	$1.42	0.47	8.6%	9.07%	17.70%	1	1
$17.50	Aug 28	$1.26	0.44	11.8%	8.05%	19.87%	2	40
$16.50	Aug 14	$1.25	0.49	5.4%	7.99%	13.42%	1	3
$17.00	Aug 21	$1.24	0.46	8.6%	7.92%	16.55%	91	152
$16.00	Aug 7	$1.15	0.51	2.2%	7.35%	9.58%	46	8
$18.00	Aug 28	$1.10	0.40	15.0%	7.03%	22.04%	15	563

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,620

Total Puts 7,754

Put/Call Ratio 0.42

Net Difference 10,866

Prior's Put/Call Breakdown

Total Calls 17,461

Total Puts 21,428

Put/Call Ratio 1.23

Net Difference -3,967

Prior 7-Day Put/Call Summary

Total Calls 124,461

Total Puts 66,555

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card