USAR - Options Database

USAR

USA RARE EARTH INC A

$17.85 +3.42%

$17.85 (-0.02%)🌙

as of 09/02 06:05 PM

(9/1 18:05) ◀

Wednesday, September 2, 2026 (6:05pm)

▶

◀ 9/2 18:05

Option Volume

Detail

ℹ

Current (09/02) 21,824

Calls: 16,059 (74%)

Puts: 5,765 (26%)

Prior (09/01) 20,521

Calls: 12,370 (60%)

Puts: 8,151 (40%)

Current vs Prior +6.35%

Calls: +29.82% (Calls)

Puts: -29.27% (Puts)

Prior 7-Day Total 261,865

Calls: 196,681 (75%)

Puts: 65,184 (25%)

Prior 7-Day Average 37,409

Calls: 28,097 (75%)

Puts: 9,312 (25%)

Current vs Prior 7-Day Avg -41.66%

Calls: -42.85%

Puts: -38.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $2.62M

Calls: $1.18M (45%)

Puts: $1.44M (55%)

Prior (09/01) $2.54M

Calls: $958.8K (38%)

Puts: $1.58M (62%)

Current vs Prior +3.13%

Calls: +22.65%

Puts: -8.74%

Prior 7-Day Total $29.48M

Calls: $21.82M (74%)

Puts: $7.66M (26%)

Prior 7-Day Average $4.21M

Calls: $3.12M (74%)

Puts: $1.09M (26%)

Current vs Prior 7-Day Avg -37.88%

Calls: -62.27%

Puts: +31.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.36

Prior (09/01) 0.66

Current vs Prior -45.52%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -4.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 538,935

Calls: 349,292 (65%)

Puts: 189,643 (35%)

Prior (09/01) 534,458

Calls: 346,585 (65%)

Puts: 187,873 (35%)

Current vs Prior +0.84%

Prior 7-Day Total 3,654,483

Calls: 2,350,226 (64%)

Puts: 1,304,257 (36%)

Prior 7-Day Average 522,069

Calls: 335,746 (64%)

Puts: 186,322 (36%)

Current vs Prior 7-Day Avg +3.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.67% | 10.64%13.56% | 22.13%

Prior 7.71% | 11.47%14.37% | 22.42%

Current vs Prior -13.48% | -7.21%-5.64% | -1.31%

Prior 7-Day Avg 8.56% | 12.99%15.25% | 24.53%

Current vs 7-Day Avg -22.11% | -18.07%-11.10% | -9.80%

Prior 7-Day Eod 7.71% | 11.47%14.37% | 22.42%

Current vs 7-Day Eod -13.48% | -7.21%-5.64% | -1.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Prior 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (16,059 calls vs 5,765 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (349,292 calls vs 189,643 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.38	0.40	$0.39	5.1%	879	0.45	1.5K
$19.00	Sep 4	0.11	0.12	$0.12	8.3%	728	0.18	1.2K
$20.00	Oct 16	1.17	1.28	$1.23	8.9%	170	0.40	604
$15.00	Sep 18	2.90	3.20	$3.05	9.8%	1	0.87	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.20	1.27	$1.23	5.7%	826	0.49	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.11	0.12	$0.12	8.3%	728	0.18	1.2K
$18.00	Sep 4	0.38	0.40	$0.39	5.1%	879	0.45	1.5K
$17.50	Sep 4	0.57	0.69	$0.63	19.0%	161	0.63	410
$17.00	Sep 4	0.89	1.01	$0.95	12.6%	61	0.78	231
$18.50	Sep 11	0.50	0.61	$0.55	20.0%	74	0.40	169

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.38	0.46	$0.42	19.0%	21	0.23	2.1K
$15.00	Sep 25	0.30	0.35	$0.32	15.6%	14	0.16	498
$17.50	Sep 18	0.92	1.06	$0.99	14.1%	169	0.42	296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	3.00	4.30	$3.65	35.6%	34	1.00	41
$15.00	Sep 4	2.18	3.50	$2.84	46.5%	--	1.00	81
$16.00	Sep 4	1.05	2.00	$1.53	62.1%	3	0.95	60
$14.50	Sep 11	3.00	4.05	$3.53	29.7%	1	0.94	4
$15.00	Sep 11	2.14	3.70	$2.92	53.4%	--	0.93	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 4	2.38	4.05	$3.22	51.9%	14	0.96	38
$20.00	Sep 4	1.53	2.55	$2.04	50.0%	9	0.95	205
$20.50	Sep 4	2.20	3.65	$2.93	49.5%	--	0.94	60
$19.50	Sep 4	1.15	2.41	$1.78	70.8%	--	0.89	96
$21.00	Sep 11	2.83	3.85	$3.34	30.5%	12	0.89	44

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 15.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 11	0.20	0.33	$0.27	48.1%	2.3K	0.23	348
$20.50	Sep 11	0.11	0.18	$0.14	50.0%	1.9K	0.14	1.1K
$20.00	Sep 18	0.40	0.46	$0.43	14.0%	1.1K	0.26	13.8K
$18.00	Sep 4	0.38	0.40	$0.39	5.1%	879	0.45	1.5K
$19.00	Sep 4	0.11	0.12	$0.12	8.3%	728	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.20	1.27	$1.23	5.7%	826	0.49	6.4K
$18.00	Oct 16	1.61	2.40	$2.01	39.3%	274	0.46	657
$17.00	Sep 4	0.13	0.19	$0.16	37.5%	258	0.23	1.9K
$17.50	Sep 18	0.92	1.06	$0.99	14.1%	169	0.42	296
$16.50	Sep 4	0.05	0.09	$0.07	57.1%	168	0.12	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 18.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 16	91.0%	76.9%	18.3%	107	261
$19.00	Sep 4	Oct 16	93.3%	81.5%	14.5%	795	2.2K
$18.00	Sep 4	Oct 16	91.4%	81.3%	12.3%	1.0K	1.8K
$18.50	Sep 4	Oct 9	91.3%	81.3%	12.3%	658	903
$17.50	Sep 4	Oct 9	86.5%	83.2%	4.0%	163	416

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 16	91.0%	76.9%	18.3%	424	2.3K
$19.00	Sep 4	Oct 16	93.3%	81.5%	14.5%	67	693
$18.50	Sep 4	Oct 2	91.3%	80.0%	14.1%	5	386
$18.00	Sep 4	Oct 16	91.4%	81.3%	12.3%	406	2.4K
$17.50	Sep 4	Oct 9	86.5%	83.2%	4.0%	156	839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.97, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 9	$1.27	$1.23	$1.27	82%	0.97	$16.27
$16.00	$17.00	Oct 16	$0.29	$0.71	$0.29	70%	2.45	$16.29
$16.00	$16.50	Sep 11	$0.24	$0.26	$0.24	84%	1.08	$16.24
$17.50	$18.00	Sep 18	$0.13	$0.37	$0.13	57%	2.85	$17.63
$18.50	$19.00	Oct 9	$0.11	$0.39	$0.11	48%	3.55	$18.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Sep 18	$0.19	$0.31	$0.19	82%	1.63	$20.81
$20.00	$19.50	Sep 4	$0.26	$0.24	$0.26	95%	0.92	$19.74
$21.00	$20.50	Sep 4	$0.29	$0.21	$0.29	96%	0.72	$20.71
$20.00	$19.50	Sep 11	$0.23	$0.27	$0.23	82%	1.17	$19.77
$20.00	$19.00	Oct 16	$0.46	$0.54	$0.46	60%	1.17	$19.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Sep 25	$0.34	$0.34	$0.16	58%	2.12	$19.34
$20.50	$21.00	Oct 9	$0.24	$0.24	$0.26	66%	0.92	$20.74
$19.00	$19.50	Sep 18	$0.24	$0.24	$0.26	62%	0.92	$19.24
$20.50	$21.00	Sep 25	$0.18	$0.18	$0.32	72%	0.56	$20.68
$18.00	$18.50	Sep 25	$0.30	$0.30	$0.20	48%	1.50	$18.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 9	$0.37	$0.37	$0.13	74%	2.85	$15.13
$17.00	$16.00	Oct 9	$0.50	$0.50	$0.50	61%	1.00	$16.50
$16.00	$15.00	Oct 16	$0.40	$0.40	$0.60	70%	0.67	$15.60
$15.50	$15.00	Oct 2	$0.23	$0.23	$0.27	76%	0.85	$15.27
$17.50	$17.00	Oct 9	$0.33	$0.33	$0.17	57%	1.94	$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.31)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 4	Sep 11	$0.36	86.5%	68.5%
$18.00	Sep 4	Sep 11	$0.35	91.4%	74.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 4	Sep 11	$0.31	86.5%	68.5%
$18.00	Sep 4	Sep 11	$0.35	91.4%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.21% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 4	$0.63	$0.30	$0.93	$16.57	$18.43	5.21%
$18.00	Sep 4	$0.39	$0.56	$0.95	$17.05	$18.95	5.32%
$17.00	Sep 4	$0.95	$0.16	$1.11	$15.89	$18.11	6.22%
$18.50	Sep 4	$0.22	$0.89	$1.11	$17.39	$19.61	6.22%
$19.00	Sep 4	$0.12	$1.28	$1.40	$17.60	$20.40	7.84%
$16.50	Sep 4	$1.44	$0.07	$1.51	$14.99	$18.01	8.46%
$17.50	Sep 11	$0.99	$0.61	$1.60	$15.90	$19.10	8.96%
$18.00	Sep 11	$0.74	$0.91	$1.65	$16.35	$19.65	9.24%
$17.00	Sep 11	$1.29	$0.45	$1.74	$15.26	$18.74	9.75%
$19.50	Sep 4	$0.06	$1.78	$1.84	$17.66	$21.34	10.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.34% of stock, avg 8.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Sep 4	$0.03	$0.03	$0.06	$15.94	$20.56
$19.50	$16.00	Sep 4	$0.06	$0.03	$0.09	$15.91	$19.59
$20.50	$16.50	Sep 4	$0.03	$0.07	$0.10	$16.40	$20.60
$19.50	$16.50	Sep 4	$0.06	$0.07	$0.13	$16.37	$19.63
$19.00	$16.00	Sep 4	$0.12	$0.03	$0.15	$15.85	$19.15
$20.50	$15.50	Sep 4	$0.03	$0.14	$0.17	$15.33	$20.67
$19.00	$16.50	Sep 4	$0.12	$0.07	$0.19	$16.31	$19.19
$19.50	$15.50	Sep 4	$0.06	$0.14	$0.20	$15.30	$19.70
$20.50	$17.00	Sep 4	$0.03	$0.16	$0.19	$16.81	$20.69
$19.50	$17.00	Sep 4	$0.06	$0.16	$0.22	$16.78	$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 9	$0.39	$0.11	36%	3.55	$15.61	$20.89
15/16	20/21	Sep 25	$0.31	$0.19	51%	1.63	$15.19	$20.81
16/16	20/21	Sep 25	$0.36	$0.14	41%	2.57	$16.14	$20.86
16/16	20/21	Sep 25	$0.32	$0.18	46%	1.78	$15.68	$20.82
16/16	20/20	Sep 18	$0.29	$0.21	51%	1.38	$15.71	$20.29
15/16	18/19	Sep 4	$0.22	$0.28	58%	0.79	$15.28	$18.72
15/16	20/20	Sep 25	$0.23	$0.27	47%	0.85	$15.27	$20.23
16/16	20/20	Sep 25	$0.28	$0.22	37%	1.27	$16.22	$20.28
16/16	20/20	Sep 25	$0.24	$0.26	43%	0.92	$15.76	$20.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 4	$0.07	$0.43	33%	6.14
$17.00	$17.50	$18.00	Sep 4	$0.08	$0.42	32%	5.25
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	15%	13.29
$18.00	$18.50	$19.00	Sep 4	$0.07	$0.43	27%	6.14
$17.00	$17.50	$18.00	Sep 11	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 4	$0.07	$0.43	33%	6.14
$18.00	$18.50	$19.00	Sep 4	$0.06	$0.44	27%	7.33
$17.00	$17.50	$18.00	Sep 4	$0.12	$0.38	32%	3.17
$17.50	$18.00	$18.50	Sep 11	$0.09	$0.41	19%	4.56
$16.00	$16.50	$17.00	Sep 25	$0.07	$0.43	11%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.91, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Oct 9	-$0.91	$1.59
$17.50	$18.00	1:2	Sep 4	-$0.15	$0.35
$17.00	$17.50	1:2	Sep 4	-$0.31	$0.19
$18.50	$19.00	1:2	Sep 11	-$0.11	$0.39
$19.50	$20.00	1:2	Sep 11	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Sep 4	-$0.23	$0.27
$17.00	$16.50	1:2	Sep 11	-$0.07	$0.43
$15.50	$15.00	1:2	Oct 9	-$0.06	$0.44
$16.00	$15.50	1:2	Sep 18	-$0.08	$0.42
$16.50	$16.00	1:2	Sep 11	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.55%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 16	$1.17	0.40	12.0%	6.55%	18.60%	170	604
$19.00	Oct 16	$1.46	0.47	6.4%	8.18%	14.62%	67	959
$21.00	Oct 16	$0.72	0.32	17.6%	4.03%	21.68%	65	1.5K
$19.50	Oct 9	$0.86	0.41	9.2%	4.82%	14.06%	1	4
$18.00	Oct 16	$1.44	0.54	0.8%	8.07%	8.91%	156	278
$20.50	Oct 9	$0.61	0.34	14.8%	3.42%	18.26%	4	--
$18.00	Oct 2	$1.43	0.52	0.8%	8.01%	8.85%	34	127
$19.00	Oct 2	$0.92	0.42	6.4%	5.15%	11.60%	16	73
$19.50	Oct 2	$0.75	0.39	9.2%	4.20%	13.45%	51	42
$18.50	Oct 2	$1.07	0.47	3.6%	5.99%	9.64%	52	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,059

Total Puts 5,765

Put/Call Ratio 0.36

Net Difference 10,294

Prior's Put/Call Breakdown

Total Calls 12,370

Total Puts 8,151

Put/Call Ratio 0.66

Net Difference 4,219

Prior 7-Day Put/Call Summary

Total Calls 196,681

Total Puts 65,184

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card