Tour v504
USO
United States Oil
$127.61 +1.34%
$127.62 (+0.01%)🌙
as of 08/11 07:18 PM
(8/11 16:01) ◀
|
Tuesday, August 11, 2026 (7:18pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 19:18 ▶

Option Volume

Detail
ℹ
Current (08/11) 88,444
Calls: 58,523 (66%)
Puts: 29,921 (34%)
Prior (08/10) 194,173
Calls: 125,642 (65%)
Puts: 68,531 (35%)
Current vs Prior -54.45%
Calls: -53.42% (Calls)
Puts: -56.34% (Puts)
Prior 7-Day Total 1,019,755
Calls: 595,632 (58%)
Puts: 424,123 (42%)
Prior 7-Day Average 145,679
Calls: 85,090 (58%)
Puts: 60,589 (42%)
Current vs Prior 7-Day Avg -39.29%
Calls: -31.22%
Puts: -50.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $57.04M
Calls: $52.75M (92%)
Puts: $4.28M (8%)
Prior (08/10) $62.22M
Calls: $55.52M (89%)
Puts: $6.70M (11%)
Current vs Prior -8.33%
Calls: -4.98%
Puts: -36.10%
Prior 7-Day Total $387.09M
Calls: $265.92M (69%)
Puts: $121.17M (31%)
Prior 7-Day Average $55.30M
Calls: $37.99M (69%)
Puts: $17.31M (31%)
Current vs Prior 7-Day Avg +3.14%
Calls: +38.87%
Puts: -75.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.51
Prior (08/10) 0.55
Current vs Prior -6.27%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 490,437
Calls: 297,259 (61%)
Puts: 193,178 (39%)
Prior (08/10) 454,491
Calls: 274,785 (60%)
Puts: 179,706 (40%)
Current vs Prior +7.91%
Prior 7-Day Total 3,250,622
Calls: 2,000,338 (62%)
Puts: 1,250,284 (38%)
Prior 7-Day Average 464,374
Calls: 285,762 (62%)
Puts: 178,612 (38%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Prior 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs Prior -33.89% | -9.50%-9.50% | -4.51%-6.06% | -3.78%
Prior 7-Day Avg 4.32% | 6.02%3.58% | 7.53%9.20% | 14.60%
Current vs 7-Day Avg -38.44% | -20.77%+33.19% | +2.96%-24.05% | -7.33%
Prior 7-Day Eod 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -33.89% | -9.50%-9.50% | -4.51%-6.06% | -3.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.50% | 26.91%
Calls: 15.47% | 14.61%
Puts: 33.54% | 39.20%
Prior 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Current vs Prior +119.93% | +137.30%
Prior 7-Day Avg 23.16% | 19.36%
Calls: 25.85% | 20.94%
Puts: 20.47% | 17.79%
Current vs 7-Day Avg +5.81% | +38.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($52.75M) vs puts ($4.28M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (297,259 calls vs 193,178 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.6022.90$22.751.3%191.001.0K
$113.00Aug 1214.5014.75$14.631.7%30.98--
$130.00Sep 187.507.65$7.582.0%4960.495.7K
$114.00Aug 1213.4513.75$13.602.2%90.9964
$110.00Aug 2117.7518.15$17.952.2%830.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1824.5525.25$24.902.8%10.78--
$126.00Sep 187.257.50$7.383.4%2230.44128
$136.00Aug 2811.3011.70$11.503.5%10.67--
$125.00Sep 186.706.95$6.833.7%2100.421.3K
$135.00Aug 2810.5510.95$10.753.7%20.65235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.590.67$0.6312.7%3.0K0.287.8K
$129.00Aug 120.881.01$0.9513.7%2770.37718
$140.00Aug 140.190.20$0.205.0%1.2K0.064.5K
$135.00Aug 140.540.64$0.5916.9%3310.162.3K
$133.00Aug 140.890.95$0.926.5%1670.23271
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 120.510.61$0.5617.9%1850.24130
$126.00Aug 120.760.91$0.8417.9%1720.3267
$122.00Aug 140.700.80$0.7513.3%710.20252
$105.00Sep 180.860.93$0.907.8%3110.095.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1423.4525.00$24.236.4%121.0027
$106.50Aug 1420.0021.55$20.787.5%11.0016
$107.00Aug 1419.6521.15$20.407.4%11.009
$107.50Aug 1419.0520.55$19.807.6%21.00--
$108.00Aug 1419.3520.10$19.733.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1210.0510.75$10.406.7%41.00--
$140.00Aug 1212.1012.95$12.526.8%21.00--
$142.00Aug 1213.9015.45$14.6810.6%11.00--
$135.00Aug 127.257.95$7.609.2%190.9783
$144.00Aug 1416.0518.50$17.2714.2%10.971

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 71.9K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.653.90$3.786.6%3.9K0.446.4K
$145.00Aug 210.700.90$0.8025.0%3.9K0.124.2K
$130.00Aug 120.590.67$0.6312.7%3.0K0.287.8K
$140.00Sep 113.154.45$3.8034.2%2.2K0.3149
$145.00Sep 112.533.35$2.9427.9%2.2K0.2542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.280.40$0.3435.3%3.3K0.066.5K
$118.00Aug 140.260.46$0.3655.6%9990.10216
$118.00Aug 120.000.22$0.11200.0%9210.04684
$120.00Aug 120.030.07$0.0580.0%8580.03587
$115.00Aug 190.350.64$0.5058.0%7130.1050

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.8%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 12Sep 2564.6%49.2%31.1%232691
$127.00Aug 12Sep 2563.1%48.2%31.0%1.2K317
$125.00Aug 12Sep 2561.5%49.4%24.7%1.2K1.5K
$126.00Aug 12Sep 2560.9%50.4%20.8%1.3K505
$129.00Aug 12Sep 2558.3%52.0%12.2%283850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 12Sep 2564.6%49.2%31.1%329168
$127.00Aug 12Sep 2563.1%48.2%31.0%11557
$125.00Aug 12Sep 2561.5%49.4%24.7%194131
$126.00Aug 12Sep 2560.9%50.4%20.8%18367
$129.00Aug 12Sep 2558.3%52.0%12.2%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 1.50, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Sep 11$0.80$1.20$0.8079%1.50$115.80
$107.00$109.00Aug 19$1.30$0.70$1.3098%0.54$108.30
$130.00$135.00Sep 25$1.67$3.33$1.6750%1.99$131.67
$120.00$121.00Aug 28$0.17$0.83$0.1772%4.88$120.17
$140.00$145.00Sep 25$1.00$4.00$1.0035%4.00$141.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Sep 18$0.22$0.78$0.2262%3.55$136.78
$141.00$140.00Aug 21$0.43$0.57$0.4382%1.33$140.57
$127.00$126.00Sep 25$0.13$0.87$0.1346%6.69$126.87
$135.00$134.00Sep 18$0.28$0.72$0.2859%2.57$134.72
$128.00$127.00Aug 28$0.25$0.75$0.2548%3.00$127.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 6.69, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Aug 19$0.87$0.87$0.1358%6.69$131.87
$131.00$132.00Aug 21$0.76$0.76$0.2459%3.17$131.76
$128.00$129.00Aug 19$0.84$0.84$0.1648%5.25$128.84
$135.00$136.00Aug 26$0.58$0.58$0.4266%1.38$135.58
$135.00$136.00Aug 21$0.52$0.52$0.4871%1.08$135.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$121.00Sep 25$0.72$0.72$0.2863%2.57$121.28
$126.00$122.00Aug 26$1.81$1.81$2.1956%0.83$124.19
$127.00$126.00Aug 14$0.76$0.76$0.2454%3.17$126.24
$120.00$117.00Aug 26$0.95$0.95$2.0573%0.46$119.05
$127.00$126.00Aug 26$0.75$0.75$0.2553%3.00$126.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 12Aug 14$1.0860.9%52.6%
$127.00Aug 12Aug 14$1.2763.1%59.5%
$128.00Aug 12Aug 14$1.1656.4%60.2%
$129.00Aug 12Aug 14$1.2758.3%64.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 12Aug 14$0.9060.9%52.6%
$127.00Aug 12Aug 14$1.2363.1%59.5%
$128.00Aug 12Aug 14$1.4356.4%60.2%
$129.00Aug 12Aug 14$1.9558.3%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.26% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 12$1.31$1.58$2.89$125.11$130.892.26%
$129.00Aug 12$0.95$2.08$3.03$125.97$132.032.37%
$127.00Aug 12$1.81$1.27$3.08$123.92$130.082.41%
$126.00Aug 12$2.50$0.84$3.34$122.66$129.342.62%
$130.00Aug 12$0.63$2.86$3.49$126.51$133.492.73%
$125.00Aug 12$3.30$0.56$3.86$121.14$128.863.02%
$124.00Aug 12$4.10$0.40$4.50$119.50$128.503.53%
$131.00Aug 12$0.43$4.12$4.55$126.45$135.553.57%
$123.00Aug 12$4.85$0.25$5.10$117.90$128.104.00%
$126.00Aug 14$3.58$1.74$5.32$120.68$131.324.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.42% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 12$0.28$0.25$0.53$122.47$132.53
$132.00$124.00Aug 12$0.28$0.40$0.68$123.32$132.68
$131.00$123.00Aug 12$0.43$0.25$0.68$122.32$131.68
$131.00$124.00Aug 12$0.43$0.40$0.83$123.17$131.83
$132.00$125.00Aug 12$0.28$0.56$0.84$124.16$132.84
$131.00$125.00Aug 12$0.43$0.56$0.99$124.01$131.99
$130.00$123.00Aug 12$0.63$0.25$0.88$122.12$130.88
$130.00$124.00Aug 12$0.63$0.40$1.03$122.97$131.03
$130.00$125.00Aug 12$0.63$0.56$1.19$123.81$131.19
$132.00$126.00Aug 12$0.28$0.84$1.12$124.88$133.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 2.13, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Aug 21$0.68$0.3262%2.13$111.32$135.68
113/114135/136Aug 21$0.69$0.3160%2.23$113.31$135.69
116/117135/136Aug 21$0.73$0.2755%2.70$116.27$135.73
119/120137/138Aug 28$0.86$0.1441%6.14$119.14$137.86
117/118135/136Aug 21$0.74$0.2652%2.85$117.26$135.74
115/116135/136Aug 26$0.77$0.2349%3.35$115.23$135.77
120/121135/136Aug 21$0.81$0.1944%4.26$120.19$135.81
119/120135/136Aug 21$0.78$0.2247%3.55$119.22$135.78
116/117135/136Aug 26$0.75$0.2547%3.00$116.25$135.75
120/121139/140Sep 4$0.84$0.1637%5.25$120.16$139.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 25$0.29$4.7115%16.24
$130.00$131.00$132.00Aug 12$0.05$0.9514%19.00
$125.00$126.00$127.00Aug 12$0.11$0.8918%8.09
$135.00$137.00$139.00Sep 4$0.07$1.936%27.57
$133.00$134.00$135.00Aug 14$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.16$4.8411%30.25
$136.00$140.00$144.00Aug 14$0.21$3.7910%18.05
$122.00$123.00$124.00Aug 14$0.06$0.949%15.67
$108.00$110.00$112.00Sep 25$0.07$1.936%27.57
$122.00$123.00$124.00Aug 12$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.95, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Aug 12-$0.06$0.94
$145.00$149.001:2Aug 12-$0.01$3.99
$147.00$148.001:2Aug 14$0.00$1.00
$131.00$132.001:2Aug 12-$0.13$0.87
$148.00$150.001:2Aug 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Aug 28-$0.95$6.05
$126.00$122.001:2Aug 26-$1.08$2.92
$120.00$117.001:2Aug 26-$0.50$2.50
$114.00$110.001:2Sep 4-$0.40$3.60
$118.00$117.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 6.23%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 25$7.950.501.9%6.23%8.10%21112
$140.00Sep 25$4.800.359.7%3.76%13.47%6042
$135.00Sep 25$5.900.425.8%4.62%10.41%22319
$129.00Sep 25$8.250.511.1%6.47%7.55%6132
$145.00Sep 25$3.850.2913.6%3.02%16.64%13--
$133.00Sep 18$6.400.444.2%5.02%9.24%16253
$134.00Sep 18$6.050.425.0%4.74%9.75%329130
$135.00Sep 18$5.750.405.8%4.51%10.30%3958.3K
$138.00Sep 18$4.950.368.1%3.88%12.02%16176
$130.00Sep 18$7.500.491.9%5.88%7.75%4965.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,523
Total Puts 29,921
Put/Call Ratio 0.51
Net Difference 28,602

Prior's Put/Call Breakdown

Total Calls 125,642
Total Puts 68,531
Put/Call Ratio 0.55
Net Difference 57,111

Prior 7-Day Put/Call Summary

Total Calls 595,632
Total Puts 424,123
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All