Tour v505
USO
United States Oil
$127.42 -0.15%
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (3:13pm)
January 2026
|
▶ (8/12 16:01)
◀ 8/12 15:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 78,836
Calls: 50,432 (64%)
Puts: 28,404 (36%)
Prior (08/11) 88,444
Calls: 58,523 (66%)
Puts: 29,921 (34%)
Current vs Prior -10.86%
Calls: -13.83% (Calls)
Puts: -5.07% (Puts)
Prior 7-Day Total 995,301
Calls: 576,699 (58%)
Puts: 418,602 (42%)
Prior 7-Day Average 142,185
Calls: 82,385 (58%)
Puts: 59,800 (42%)
Current vs Prior 7-Day Avg -44.55%
Calls: -38.79%
Puts: -52.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $66.54M
Calls: $55.99M (84%)
Puts: $10.54M (16%)
Prior (08/11) $57.04M
Calls: $52.75M (92%)
Puts: $4.28M (8%)
Current vs Prior +16.66%
Calls: +6.14%
Puts: +146.32%
Prior 7-Day Total $402.75M
Calls: $284.17M (71%)
Puts: $118.59M (29%)
Prior 7-Day Average $57.54M
Calls: $40.60M (71%)
Puts: $16.94M (29%)
Current vs Prior 7-Day Avg +15.64%
Calls: +37.93%
Puts: -37.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.56
Prior (08/11) 0.51
Current vs Prior +10.16%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Prior (08/11) 490,437
Calls: 297,259 (61%)
Puts: 193,178 (39%)
Current vs Prior +22.84%
Prior 7-Day Total 3,313,021
Calls: 1,993,340 (60%)
Puts: 1,319,681 (40%)
Prior 7-Day Average 473,288
Calls: 284,762 (60%)
Puts: 188,525 (40%)
Current vs Prior 7-Day Avg +27.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 0.88% | 3.54%3.54% | 7.06%6.01% | 12.71%
Prior 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Current vs Prior -66.91% | -25.83%-25.83% | -8.95%-14.00% | -6.00%
Prior 7-Day Avg 3.85% | 5.63%4.14% | 7.57%8.45% | 14.04%
Current vs 7-Day Avg -77.20% | -37.12%-14.50% | -6.66%-28.87% | -9.44%
Prior 7-Day Eod 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Current vs 7-Day Eod -66.91% | -25.83%-25.83% | -8.95%-14.00% | -6.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 13.67%
Calls: 47.92% | 6.28%
Puts: 50.00% | 21.05%
Prior 24.50% | 26.91%
Calls: 15.47% | 14.61%
Puts: 33.54% | 39.20%
Current vs Prior +99.84% | -49.20%
Prior 7-Day Avg 24.60% | 21.97%
Calls: 26.92% | 21.96%
Puts: 22.29% | 21.98%
Current vs 7-Day Avg +99.02% | -37.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($55.99M) vs puts ($10.54M). Bullish P/C ratio of 0.56. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.3522.70$22.531.6%30.981.0K
$105.00Aug 1422.2022.60$22.401.8%10.99663
$110.00Aug 2117.5017.90$17.702.3%3210.961.2K
$111.00Aug 2116.5516.95$16.752.4%430.9520.5K
$105.00Sep 1823.0523.70$23.382.8%70.91231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.1020.55$20.332.2%10.75736
$136.00Sep 1813.1013.40$13.252.3%--0.62103
$120.00Sep 184.104.20$4.152.4%1690.324.3K
$152.00Sep 1825.9526.60$26.282.5%--0.8124
$142.00Sep 1817.7018.15$17.922.5%--0.71179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.060.07$0.0714.3%4540.034.3K
$135.00Aug 140.230.26$0.2512.0%4890.092.3K
$131.00Aug 140.730.88$0.8118.5%430.26305
$137.00Aug 190.810.94$0.8814.8%80.1857
$145.00Aug 210.510.56$0.549.3%2.6K0.107.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.190.22$0.2114.3%1.7K0.08653
$121.00Aug 140.270.30$0.2910.3%1970.11260
$122.00Aug 140.380.41$0.407.5%3290.14296
$123.00Aug 140.500.61$0.5520.0%2310.19512
$112.00Aug 190.150.18$0.1618.8%1.3K0.0419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 1224.0524.95$24.503.7%1671.008
$105.00Aug 1222.2023.20$22.704.4%7881.0019
$106.00Aug 1221.1522.00$21.583.9%8281.0019
$107.00Aug 1220.1521.00$20.584.1%701.0011
$108.00Aug 1219.1020.00$19.554.6%4611.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 121.932.98$2.4642.7%751.0059
$131.00Aug 123.204.25$3.7328.2%21.005
$134.00Aug 125.807.15$6.4820.8%31.0029
$135.00Aug 127.307.95$7.638.5%71.0076
$136.00Aug 127.909.40$8.6517.3%591.0072

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 61.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.510.56$0.549.3%2.6K0.107.1K
$140.00Aug 210.901.00$0.9510.5%2.5K0.164.2K
$127.00Aug 120.360.59$0.4847.9%2.1K0.78445
$126.00Aug 121.201.57$1.3926.6%2.1K0.98399
$145.00Aug 140.010.05$0.03133.3%2.1K0.015.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.190.22$0.2114.3%1.7K0.08653
$113.00Aug 210.340.37$0.368.3%1.5K0.07195
$114.00Aug 210.400.46$0.4314.0%1.5K0.09416
$112.00Aug 190.150.18$0.1618.8%1.3K0.0419
$126.00Aug 120.000.01$0.01100.0%8470.02108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.9%, max 9.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.50Sep 4Sep 1151.8%50.1%3.5%1186
$129.50Sep 4Sep 1150.9%49.6%2.6%--273
$131.50Sep 4Sep 1151.7%50.7%2.0%590
$132.50Sep 4Sep 1151.9%50.9%2.0%--156
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 14Sep 1856.6%51.7%9.3%11283
$132.00Aug 14Sep 1855.7%51.4%8.3%151.8K
$129.00Aug 14Sep 1854.2%50.7%6.9%6203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 5.25, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$129.00Aug 26$0.32$1.68$0.3252%5.25$127.32
$109.00$110.00Sep 4$0.27$0.73$0.2790%2.70$109.27
$106.00$107.00Sep 4$0.38$0.62$0.3893%1.63$106.38
$135.00$140.00Sep 25$1.30$3.70$1.3041%2.85$136.30
$140.00$145.00Sep 25$1.00$4.00$1.0033%4.00$141.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 4$0.38$0.62$0.3879%1.63$144.62
$122.00$120.00Aug 26$0.19$1.81$0.1931%9.53$121.81
$133.00$132.00Aug 14$0.50$0.50$0.5084%1.00$132.50
$145.00$144.00Aug 28$0.52$0.48$0.5283%0.92$144.48
$146.00$145.00Aug 28$0.55$0.45$0.5584%0.82$145.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 7.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Aug 21$0.88$0.88$0.1285%7.33$148.88
$149.00$150.00Aug 19$0.73$0.73$0.2788%2.70$149.73
$143.00$144.00Aug 28$0.61$0.61$0.3977%1.56$143.61
$129.00$130.00Aug 26$0.80$0.80$0.2053%4.00$129.80
$148.00$149.00Aug 14$0.33$0.33$0.6792%0.49$148.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.50$110.00Sep 25$1.02$1.02$1.4879%0.69$111.48
$125.00$122.00Sep 11$1.55$1.55$1.4558%1.07$123.45
$120.00$119.00Aug 26$0.66$0.66$0.3473%1.94$119.34
$111.00$110.50Aug 28$0.35$0.35$0.1588%2.33$110.65
$108.00$106.00Sep 25$0.47$0.47$1.5386%0.31$107.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.88, cheapest $1.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.50Sep 4Sep 11$0.6551.8%50.1%
$129.50Sep 4Sep 11$0.7050.9%49.6%
$131.50Sep 4Sep 11$0.7551.7%50.7%
$132.50Sep 4Sep 11$0.7551.9%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 19$1.5354.2%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.43% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$0.48$0.07$0.55$126.45$127.550.43%
$128.00Aug 12$0.04$0.64$0.68$127.32$128.680.53%
$126.00Aug 12$1.39$0.01$1.40$124.60$127.401.10%
$125.00Aug 12$2.36$0.02$2.38$122.62$127.381.87%
$130.00Aug 12$0.01$2.46$2.47$127.53$132.471.94%
$124.00Aug 12$3.35$0.02$3.37$120.63$127.372.64%
$131.00Aug 12$0.01$3.73$3.74$127.26$134.742.94%
$127.00Aug 14$2.23$1.77$4.00$123.00$131.003.14%
$128.00Aug 14$1.79$2.28$4.07$123.93$132.073.19%
$126.00Aug 14$2.86$1.36$4.22$121.78$130.223.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 230 found (cheapest 0.09% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$127.00Aug 12$0.04$0.07$0.11$126.89$128.11
$149.00$127.00Aug 12$0.77$0.07$0.84$126.16$149.84
$132.00$123.00Aug 14$0.60$0.55$1.15$121.85$133.15
$147.00$127.00Aug 12$0.99$0.07$1.06$125.94$148.06
$150.00$127.00Aug 12$1.06$0.07$1.13$125.87$151.13
$152.00$127.00Aug 12$1.07$0.07$1.14$125.86$153.14
$132.00$124.00Aug 14$0.60$0.78$1.38$122.62$133.38
$131.00$123.00Aug 14$0.81$0.55$1.36$121.64$132.36
$131.00$124.00Aug 14$0.81$0.78$1.59$122.41$132.59
$132.00$125.00Aug 14$0.60$1.05$1.65$123.35$133.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106137/138Aug 28$0.86$0.1462%6.14$104.64$137.86
105/106136/137Aug 28$0.85$0.1560%5.67$104.65$136.85
105/106134/135Aug 28$0.87$0.1356%6.69$104.63$134.87
105/106135/136Aug 28$0.83$0.1758%4.88$104.67$135.83
103/104144/145Aug 12$0.38$0.6291%0.61$103.62$144.38
106/106137/138Aug 28$0.66$0.3463%1.94$105.84$137.66
106/106136/137Aug 28$0.65$0.3561%1.86$105.85$136.65
119/120135/136Aug 26$0.83$0.1742%4.88$119.17$135.83
123/124148/149Aug 14$0.56$0.4468%1.27$123.44$148.56
106/106134/135Aug 28$0.67$0.3357%2.03$105.83$134.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 0.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 12$0.47$0.5385%1.13
$127.00$128.00$129.00Aug 12$0.41$0.5976%1.44
$135.00$140.00$145.00Sep 25$0.30$4.7013%15.67
$125.00$126.00$127.00Aug 12$0.06$0.9419%15.67
$140.00$145.00$150.00Sep 25$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 12$0.51$0.4994%0.96
$130.00$140.00$150.00Sep 25$1.37$8.6326%6.30
$125.00$126.00$127.00Aug 12$0.07$0.9320%13.29
$128.00$129.00$130.00Aug 14$0.09$0.9115%10.11
$126.00$127.00$128.00Aug 14$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-2.78, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Aug 12-$0.42$0.58
$141.00$142.001:2Aug 14$0.00$1.00
$136.00$137.001:2Aug 14-$0.07$0.93
$138.00$139.001:2Aug 14-$0.05$0.95
$139.00$140.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 25-$2.78$7.22
$134.00$131.001:2Aug 12-$0.98$2.02
$134.00$128.001:2Sep 11-$3.16$2.84
$109.00$105.001:2Aug 26-$0.03$3.97
$115.00$114.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.43%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 25$5.650.416.0%4.43%10.38%95328
$130.00Sep 25$7.450.492.0%5.85%7.87%18117
$129.00Sep 25$7.850.511.2%6.16%7.40%534129
$140.00Sep 25$4.400.339.9%3.45%13.33%413101
$128.00Sep 25$8.200.520.5%6.44%6.89%55878
$134.00Sep 18$5.500.415.2%4.32%9.48%81386
$135.00Sep 18$5.250.396.0%4.12%10.07%1558.5K
$136.00Sep 18$4.950.386.7%3.88%10.62%1906
$133.00Sep 18$5.800.434.4%4.55%8.93%1255
$132.00Sep 18$6.150.443.6%4.83%8.42%25762

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,432
Total Puts 28,404
Put/Call Ratio 0.56
Net Difference 22,028

Prior's Put/Call Breakdown

Total Calls 58,523
Total Puts 29,921
Put/Call Ratio 0.51
Net Difference 28,602

Prior 7-Day Put/Call Summary

Total Calls 576,699
Total Puts 418,602
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All