USO - Options Database

USO

United States Oil

$120.64 -3.30%

(7/28 14:00) ◀

Tuesday, July 28, 2026 (3:00pm)

▶ (7/28 16:00)

◀ 7/28 15:00 ▶

Option Volume

Detail

ℹ

Current (07/28 3:00pm) 110,856

Calls: 55,687 (50%)

Puts: 55,169 (50%)

Prior (07/27) 152,308

Calls: 90,311 (59%)

Puts: 61,997 (41%)

Current vs Prior -27.22%

Calls: -38.34% (Calls)

Puts: -11.01% (Puts)

Prior 7-Day Total 1,120,630

Calls: 746,471 (67%)

Puts: 374,159 (33%)

Prior 7-Day Average 160,090

Calls: 106,638 (67%)

Puts: 53,451 (33%)

Current vs Prior 7-Day Avg -30.75%

Calls: -47.78%

Puts: +3.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:00pm) $32.18M

Calls: $13.58M (42%)

Puts: $18.61M (58%)

Prior (07/27) $46.83M

Calls: $25.12M (54%)

Puts: $21.71M (46%)

Current vs Prior -31.27%

Calls: -45.96%

Puts: -14.27%

Prior 7-Day Total $553.11M

Calls: $467.57M (85%)

Puts: $85.53M (15%)

Prior 7-Day Average $79.02M

Calls: $66.80M (85%)

Puts: $12.22M (15%)

Current vs Prior 7-Day Avg -59.27%

Calls: -79.68%

Puts: +52.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:00pm) 0.99

Prior (07/27) 0.69

Current vs Prior +44.31%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +87.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 3:00pm) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Prior (07/27) 457,698

Calls: 295,922 (65%)

Puts: 161,776 (35%)

Current vs Prior +9.36%

Prior 7-Day Total 3,524,246

Calls: 2,153,295 (61%)

Puts: 1,370,951 (39%)

Prior 7-Day Average 503,463

Calls: 307,613 (61%)

Puts: 195,850 (39%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.43% | 5.13%5.13% | 8.39%11.64% | 16.07%

Prior 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs Prior -21.73% | -16.60%-16.60% | -5.32%-8.87% | -4.51%

Prior 7-Day Avg 3.66% | 6.43%3.81% | 8.34%12.51% | 18.05%

Current vs 7-Day Avg -6.49% | -20.20%+34.79% | +0.63%-6.96% | -10.97%

Prior 7-Day Eod 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs 7-Day Eod -21.73% | -16.60%-16.60% | -5.32%-8.87% | -4.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.63% | 23.25%

Calls: 17.31% | 21.10%

Puts: 21.95% | 25.40%

Prior 20.80% | 17.70%

Calls: 28.37% | 15.15%

Puts: 13.23% | 20.25%

Current vs Prior -5.63% | +31.36%

Prior 7-Day Avg 23.91% | 17.86%

Calls: 23.94% | 16.84%

Puts: 23.88% | 18.88%

Current vs 7-Day Avg -17.92% | +30.17%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (327,279 calls vs 173,274 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 29	22.10	23.05	$22.58	4.2%	191	1.00	15
$105.00	Aug 21	16.35	17.10	$16.73	4.5%	6	0.88	1.0K
$101.00	Jul 29	19.15	20.05	$19.60	4.6%	211	1.00	41
$99.00	Jul 29	21.15	22.15	$21.65	4.6%	169	1.00	12
$100.00	Jul 29	20.15	21.15	$20.65	4.8%	31	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	17.30	17.90	$17.60	3.4%	2	0.71	265
$135.00	Sep 4	18.10	18.75	$18.43	3.5%	1	0.69	10
$132.00	Aug 21	14.25	14.80	$14.53	3.8%	2	0.69	313
$127.00	Aug 21	10.40	10.85	$10.63	4.2%	6	0.61	55
$141.00	Aug 14	21.15	22.15	$21.65	4.6%	--	0.84	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	0.41	0.45	$0.43	9.3%	2.5K	0.06	5.9K
$102.00	Aug 21	0.55	0.65	$0.60	16.7%	13	0.08	269
$110.00	Aug 7	0.82	0.93	$0.88	12.5%	780	0.15	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 29	22.10	23.05	$22.58	4.2%	191	1.00	15
$99.00	Jul 29	21.15	22.15	$21.65	4.6%	169	1.00	12
$100.00	Jul 29	20.15	21.15	$20.65	4.8%	31	1.00	14
$101.00	Jul 29	19.15	20.05	$19.60	4.6%	211	1.00	41
$102.00	Jul 29	18.15	19.10	$18.63	5.1%	193	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 29	21.60	23.95	$22.78	10.3%	18	0.99	3
$144.00	Jul 29	22.60	25.00	$23.80	10.1%	19	0.99	7
$141.00	Jul 29	19.75	21.90	$20.83	10.3%	8	0.99	25
$142.00	Jul 29	20.75	22.70	$21.73	9.0%	4	0.99	11
$139.00	Jul 29	17.60	19.95	$18.77	12.5%	--	0.99	15

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 90.2K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	0.59	0.83	$0.71	33.8%	5.9K	0.17	5.3K
$130.00	Jul 31	0.48	0.69	$0.59	35.6%	2.6K	0.14	11.6K
$124.00	Jul 29	0.45	0.80	$0.63	55.6%	1.7K	0.23	225
$125.00	Jul 31	1.19	1.50	$1.35	23.0%	1.6K	0.29	5.1K
$127.00	Jul 29	0.16	0.30	$0.23	60.9%	1.2K	0.10	393

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 5	3.85	4.15	$4.00	7.5%	4.2K	0.46	5.2K
$118.00	Jul 31	1.48	1.99	$1.74	29.3%	3.2K	0.35	8.6K
$100.00	Aug 14	0.23	0.34	$0.29	37.9%	2.8K	0.05	445
$100.00	Aug 21	0.41	0.45	$0.43	9.3%	2.5K	0.06	5.9K
$120.00	Jul 29	1.25	1.82	$1.54	37.0%	1.6K	0.45	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 68.5%, max 233.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 29	Aug 28	164.3%	49.4%	232.8%	193	65
$100.00	Jul 29	Sep 4	131.8%	47.6%	177.0%	33	24
$103.00	Jul 29	Aug 21	128.7%	49.5%	159.9%	4	62
$104.00	Jul 29	Aug 21	124.2%	50.4%	146.3%	8	72
$98.00	Jul 29	Aug 7	144.6%	59.0%	145.1%	191	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 29	Aug 21	164.3%	49.3%	233.2%	18	276
$98.00	Jul 29	Aug 28	144.6%	51.5%	181.1%	4	56
$99.00	Jul 29	Aug 28	138.7%	49.5%	180.2%	3	60
$100.00	Jul 29	Sep 4	131.8%	47.6%	177.0%	77	105
$103.00	Jul 29	Aug 28	128.7%	47.6%	170.2%	64	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 26.78, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$143.00	Aug 12	$0.17	$2.83	$0.17	16.65	$140.17
$141.00	$143.00	Aug 7	$0.13	$1.87	$0.13	14.38	$141.13
$133.00	$134.00	Aug 7	$0.10	$0.90	$0.10	9.00	$133.10
$134.00	$135.00	Aug 21	$0.10	$0.90	$0.10	9.00	$134.10
$136.00	$137.00	Aug 21	$0.10	$0.90	$0.10	9.00	$136.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Aug 5	$0.18	$4.82	$0.18	26.78	$104.82
$102.00	$100.00	Jul 29	$0.10	$1.90	$0.10	19.00	$101.90
$107.00	$105.00	Aug 5	$0.13	$1.87	$0.13	14.38	$106.87
$116.00	$115.00	Jul 29	$0.11	$0.89	$0.11	8.09	$115.89
$113.00	$112.00	Jul 31	$0.11	$0.89	$0.11	8.09	$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 17.92, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$107.00	Aug 5	$6.63	$6.63	$0.37	17.92	$106.63
$103.00	$105.00	Aug 14	$1.85	$1.85	$0.15	12.33	$104.85
$100.00	$101.00	Aug 21	$0.90	$0.90	$0.10	9.00	$100.90
$104.00	$105.00	Aug 21	$0.90	$0.90	$0.10	9.00	$104.90
$110.00	$111.00	Aug 14	$0.89	$0.89	$0.11	8.09	$110.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$136.00	Aug 5	$1.80	$1.80	$0.20	9.00	$136.20
$134.00	$132.00	Sep 4	$1.80	$1.80	$0.20	9.00	$132.20
$135.00	$134.00	Jul 29	$0.88	$0.88	$0.12	7.33	$134.12
$132.00	$131.00	Aug 7	$0.88	$0.88	$0.12	7.33	$131.12
$140.00	$139.00	Aug 21	$0.88	$0.88	$0.12	7.33	$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.75, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 29	Jul 31	$0.06	137.4%	95.8%
$142.00	Jul 29	Jul 31	$0.08	133.5%	92.4%
$143.00	Jul 29	Jul 31	$0.08	129.1%	94.2%
$103.00	Jul 29	Jul 31	$0.10	128.7%	73.9%
$140.00	Jul 29	Jul 31	$0.10	125.7%	89.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.08	88.1%	70.3%
$106.00	Jul 29	Jul 31	$0.09	94.1%	76.2%
$108.00	Jul 29	Jul 31	$0.11	81.5%	69.2%
$109.00	Jul 29	Jul 31	$0.14	79.2%	68.2%
$140.00	Jul 29	Jul 31	$0.14	125.7%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 3.00% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 29	$2.08	$1.54	$3.62	$116.38	$123.62	3.00%
$121.00	Jul 29	$1.59	$2.05	$3.64	$117.36	$124.64	3.02%
$119.00	Jul 29	$2.53	$1.22	$3.75	$115.25	$122.75	3.11%
$122.00	Jul 29	$1.23	$2.60	$3.83	$118.17	$125.83	3.17%
$118.00	Jul 29	$3.24	$0.80	$4.04	$113.96	$122.04	3.35%
$123.00	Jul 29	$0.91	$3.43	$4.34	$118.66	$127.34	3.60%
$124.00	Jul 29	$0.63	$4.13	$4.76	$119.24	$128.76	3.95%
$116.00	Jul 29	$4.72	$0.34	$5.06	$110.94	$121.06	4.19%
$125.00	Jul 29	$0.51	$4.97	$5.48	$119.52	$130.48	4.54%
$120.00	Jul 31	$3.08	$2.57	$5.65	$114.35	$125.65	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.70% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Jul 29	$0.51	$0.34	$0.85	$115.15	$125.85
$124.00	$116.00	Jul 29	$0.63	$0.34	$0.97	$115.03	$124.97
$125.00	$117.00	Jul 29	$0.51	$0.50	$1.01	$115.99	$126.01
$124.00	$117.00	Jul 29	$0.63	$0.50	$1.13	$115.87	$125.13
$123.00	$116.00	Jul 29	$0.91	$0.34	$1.25	$114.75	$124.25
$125.00	$118.00	Jul 29	$0.51	$0.80	$1.31	$116.69	$126.31
$123.00	$117.00	Jul 29	$0.91	$0.50	$1.41	$115.59	$124.41
$124.00	$118.00	Jul 29	$0.63	$0.80	$1.43	$116.57	$125.43
$122.00	$116.00	Jul 29	$1.23	$0.34	$1.57	$114.43	$123.57
$123.00	$118.00	Jul 29	$0.91	$0.80	$1.71	$116.29	$124.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 18.23, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
97/98	102/104	Aug 28	$2.37	$0.13	18.23	$95.63	$104.37
112/113	118/119	Aug 5	$0.90	$0.10	9.00	$112.10	$118.90
105/107	109/112	Aug 5	$2.68	$0.32	8.38	$104.32	$111.68
105/108	110/114	Sep 4	$3.57	$0.43	8.30	$104.43	$113.57
119/120	122/123	Aug 12	$0.89	$0.11	8.09	$119.11	$122.89
115/116	120/121	Sep 4	$0.89	$0.11	8.09	$115.11	$120.89
111/112	118/119	Aug 5	$0.88	$0.12	7.33	$111.12	$118.88
111/112	125/126	Sep 4	$0.88	$0.12	7.33	$111.12	$125.88
115/116	120/121	Aug 5	$0.87	$0.13	6.69	$115.13	$120.87
108/109	125/126	Sep 4	$0.87	$0.13	6.69	$108.13	$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 12	$0.23	$4.77	20.74
$107.00	$108.00	$109.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 5	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 28	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Aug 28	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Aug 14	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Aug 21	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Jul 29	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 31	$0.06	$0.94	15.67
$110.00	$111.00	$112.00	Aug 14	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.33, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Aug 12	-$0.51	$4.49
$130.00	$135.00	1:2	Aug 12	-$0.96	$4.04
$100.00	$110.00	1:2	Sep 4	-$6.84	$3.16
$140.00	$143.00	1:2	Aug 12	-$0.85	$2.15
$141.00	$143.00	1:2	Aug 7	-$0.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$128.00	1:2	Aug 12	-$1.33	$9.67
$105.00	$100.00	1:2	Sep 4	-$0.07	$4.93
$103.00	$100.00	1:2	Aug 28	-$0.23	$2.77
$108.00	$105.00	1:2	Sep 4	-$0.92	$2.08
$107.00	$105.00	1:2	Aug 5	-$0.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 6.42%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Sep 4	$7.75	0.52	0.3%	6.42%	6.72%	15	10
$122.00	Sep 4	$7.05	0.50	1.1%	5.84%	6.97%	2	--
$121.00	Aug 28	$7.00	0.52	0.3%	5.80%	6.10%	--	70
$123.00	Sep 4	$6.95	0.49	2.0%	5.76%	7.72%	6	1
$124.00	Sep 4	$6.75	0.47	2.8%	5.60%	8.38%	3	5
$122.00	Aug 28	$6.65	0.50	1.1%	5.51%	6.64%	7	21
$121.00	Aug 21	$6.40	0.52	0.3%	5.31%	5.60%	288	670
$123.00	Aug 28	$6.25	0.48	2.0%	5.18%	7.14%	16	155
$124.00	Aug 28	$6.10	0.46	2.8%	5.06%	7.84%	138	321
$125.00	Sep 4	$6.00	0.45	3.6%	4.97%	8.59%	10	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,687

Total Puts 55,169

Put/Call Ratio 0.99

Net Difference 518

Prior's Put/Call Breakdown

Total Calls 90,311

Total Puts 61,997

Put/Call Ratio 0.69

Net Difference 28,314

Prior 7-Day Put/Call Summary

Total Calls 746,471

Total Puts 374,159

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card