Tour v504
USO
United States Oil
$126.67 -0.74%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 24,067
Calls: 15,155 (63%)
Puts: 8,912 (37%)
Prior (08/11) 25,732
Calls: 17,443 (68%)
Puts: 8,289 (32%)
Current vs Prior -6.47%
Calls: -13.12% (Calls)
Puts: +7.52% (Puts)
Prior 7-Day Total 995,619
Calls: 576,860 (58%)
Puts: 418,759 (42%)
Prior 7-Day Average 142,231
Calls: 82,408 (58%)
Puts: 59,822 (42%)
Current vs Prior 7-Day Avg -83.08%
Calls: -81.61%
Puts: -85.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $9.83M
Calls: $6.68M (68%)
Puts: $3.15M (32%)
Prior (08/11) $9.79M
Calls: $8.71M (89%)
Puts: $1.08M (11%)
Current vs Prior +0.45%
Calls: -23.21%
Puts: +191.09%
Prior 7-Day Total $402.81M
Calls: $284.21M (71%)
Puts: $118.60M (29%)
Prior 7-Day Average $57.54M
Calls: $40.60M (71%)
Puts: $16.94M (29%)
Current vs Prior 7-Day Avg -82.92%
Calls: -83.54%
Puts: -81.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.59
Prior (08/11) 0.48
Current vs Prior +23.75%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -19.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 602,476
Calls: 353,228 (59%)
Puts: 249,248 (41%)
Prior (08/11) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 3,836,265
Calls: 2,255,670 (59%)
Puts: 1,580,595 (41%)
Prior 7-Day Average 548,037
Calls: 322,238 (59%)
Puts: 225,799 (41%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 1.56% | 3.82%3.82% | 7.04%5.98% | 13.03%
Prior 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Current vs Prior -41.46% | -19.94%-19.94% | -9.23%-14.39% | -3.64%
Prior 7-Day Avg 3.85% | 5.63%4.14% | 7.57%8.45% | 14.04%
Current vs 7-Day Avg -59.65% | -32.12%-7.71% | -6.94%-29.19% | -7.16%
Prior 7-Day Eod 2.66% | 4.77%4.77% | 7.76%6.99% | 13.53%
Current vs 7-Day Eod -41.46% | -19.94%-19.94% | -9.23%-14.39% | -3.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.54% | 16.95%
Calls: 33.62% | 12.60%
Puts: 23.46% | 21.30%
Prior 24.50% | 26.91%
Calls: 15.47% | 14.61%
Puts: 33.54% | 39.20%
Current vs Prior +16.49% | -37.01%
Prior 7-Day Avg 24.60% | 21.97%
Calls: 26.92% | 21.96%
Puts: 22.29% | 21.98%
Current vs 7-Day Avg +16.02% | -22.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.68M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.6522.05$21.851.8%20.981.0K
$115.00Sep 1814.5014.90$14.702.7%300.763.2K
$110.00Aug 2116.7517.25$17.002.9%210.951.2K
$111.00Aug 2115.8016.35$16.083.4%20.9220.5K
$110.00Sep 1818.1518.90$18.524.0%100.851.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.240.25$0.254.0%1670.055.5K
$140.00Sep 1816.5517.25$16.904.1%40.691.7K
$135.00Sep 1812.8013.45$13.135.0%60.62760
$135.00Aug 2810.6011.20$10.905.5%--0.69235
$135.00Aug 219.5510.10$9.825.6%--0.75284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.200.24$0.2218.2%2540.092.3K
$140.00Aug 210.820.93$0.8812.5%1.7K0.154.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.240.25$0.254.0%1670.055.5K
$113.00Aug 210.420.50$0.4617.4%6450.09195
$115.00Aug 210.610.73$0.6717.9%790.123.4K
$115.00Aug 260.901.06$0.9816.3%20.141
$105.00Sep 180.820.92$0.8711.5%660.095.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1918.8522.40$20.6317.2%91.00137
$108.00Aug 1916.8520.45$18.6519.3%111.0016
$103.00Aug 1222.8524.70$23.787.8%1281.008
$105.00Aug 1221.0022.80$21.908.2%121.0019
$106.00Aug 1220.1021.90$21.008.6%181.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 125.709.25$7.4847.5%--1.0029
$135.00Aug 127.958.55$8.257.3%--1.0076
$136.00Aug 128.6510.25$9.4516.9%11.0072
$137.00Aug 129.4010.75$10.0713.4%111.008
$138.00Aug 1210.3013.15$11.7324.3%161.0024

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 19.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 120.961.35$1.1633.6%1.9K0.66399
$140.00Aug 210.820.93$0.8812.5%1.7K0.154.2K
$127.00Aug 120.460.58$0.5223.1%1.2K0.42445
$130.00Aug 140.901.09$1.0019.0%5370.295.4K
$130.00Aug 120.020.03$0.0333.3%3830.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.420.50$0.4617.4%6450.09195
$114.00Aug 210.520.67$0.6025.0%6410.11416
$115.00Sep 182.653.05$2.8514.0%3900.248.1K
$118.00Aug 140.150.22$0.1936.8%3600.07581
$125.00Aug 120.120.19$0.1643.8%3410.17193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 138.7%, max 721.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 12Sep 18456.3%55.6%721.0%--198
$142.00Aug 12Sep 18434.6%54.5%697.3%--440
$141.00Aug 12Sep 18420.6%55.1%663.5%--479
$125.00Aug 12Sep 2556.5%42.1%34.2%1151.5K
$112.50Aug 28Sep 2560.0%47.3%26.8%--229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 12Sep 18456.3%55.7%718.9%3670
$112.50Aug 28Sep 2560.0%47.3%26.8%399
$113.50Aug 28Sep 2556.0%44.7%25.2%--172
$125.00Aug 12Sep 1856.5%46.7%21.0%3761.6K
$126.00Aug 12Sep 2554.7%46.4%17.8%319114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 15.67, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$0.30$4.70$0.3038%15.67$135.30
$112.00$113.00Sep 18$0.12$0.88$0.1283%7.33$112.12
$145.00$150.00Sep 25$0.51$4.49$0.5127%8.80$145.51
$117.00$118.00Sep 4$0.20$0.80$0.2076%4.00$117.20
$112.00$113.00Sep 4$0.37$0.63$0.3789%1.70$112.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Aug 28$0.12$0.88$0.1265%7.33$132.88
$142.00$141.00Aug 28$0.40$0.60$0.4079%1.50$141.60
$137.00$136.00Aug 12$0.62$0.38$0.62100%0.61$136.38
$133.00$132.00Sep 18$0.20$0.80$0.2059%4.00$132.80
$141.00$140.00Aug 21$0.52$0.48$0.5288%0.92$140.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 1.60, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 19$0.76$0.76$0.2488%3.17$149.76
$143.00$144.00Aug 12$0.79$0.79$0.2185%3.76$143.79
$149.00$150.00Aug 21$0.71$0.71$0.2987%2.45$149.71
$146.00$150.00Sep 4$1.12$1.12$2.8880%0.39$147.12
$145.00$146.00Aug 28$0.66$0.66$0.3483%1.94$145.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.50$110.00Sep 25$1.54$1.54$0.9678%1.60$110.96
$110.00$109.00Sep 4$0.79$0.79$0.2186%3.76$109.21
$126.00$123.00Aug 26$1.81$1.81$1.1956%1.52$124.19
$117.00$116.00Aug 28$0.80$0.80$0.2077%4.00$116.20
$103.00$102.00Sep 4$0.67$0.67$0.3389%2.03$102.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.02, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.1554.9%49.4%
$132.50Sep 4Sep 11$0.6356.3%53.9%
$131.50Sep 4Sep 11$0.6555.9%53.7%
$130.50Sep 4Sep 11$0.7555.2%53.7%
$127.00Aug 12Aug 14$1.5254.3%54.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 14Aug 19$1.2056.0%54.1%
$126.00Aug 12Aug 14$1.4554.7%55.8%
$127.00Aug 12Aug 14$1.4954.3%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.05% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$0.52$0.81$1.33$125.67$128.331.05%
$126.00Aug 12$1.16$0.39$1.55$124.45$127.551.22%
$128.00Aug 12$0.22$1.49$1.71$126.29$129.711.35%
$125.00Aug 12$1.94$0.16$2.10$122.90$127.101.66%
$124.00Aug 12$2.82$0.07$2.89$121.11$126.892.28%
$130.00Aug 12$0.03$3.22$3.25$126.75$133.252.57%
$123.00Aug 12$3.80$0.03$3.83$119.17$126.833.02%
$128.00Aug 14$1.57$2.70$4.27$123.73$132.273.37%
$127.00Aug 14$2.04$2.30$4.34$122.66$131.343.43%
$126.00Aug 14$2.54$1.84$4.38$121.62$130.383.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.23% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$124.00Aug 12$0.22$0.07$0.29$123.71$128.29
$128.00$125.00Aug 12$0.22$0.16$0.38$124.62$128.38
$128.00$126.00Aug 12$0.22$0.39$0.61$125.39$128.61
$127.00$124.00Aug 12$0.52$0.07$0.59$123.41$127.59
$127.00$125.00Aug 12$0.52$0.16$0.68$124.32$127.68
$127.00$126.00Aug 12$0.52$0.39$0.91$125.09$127.91
$142.00$124.00Aug 12$1.03$0.07$1.10$122.90$143.10
$142.00$125.00Aug 12$1.03$0.16$1.19$123.81$143.19
$141.00$125.00Aug 12$1.07$0.16$1.23$123.77$142.23
$143.00$124.00Aug 12$1.07$0.07$1.14$122.86$144.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114143/144Aug 12$0.89$0.1181%8.09$113.11$143.89
106/106148/149Aug 14$0.79$0.2186%3.76$105.71$148.79
107/108148/149Aug 14$0.76$0.2486%3.17$106.74$148.76
105/106148/149Aug 14$0.68$0.3287%2.13$104.82$148.68
110/111148/149Aug 14$0.62$0.3887%1.63$110.38$148.62
111/112139/140Aug 28$0.88$0.1260%7.33$110.62$139.88
104/104136/137Aug 28$0.84$0.1664%5.25$103.66$136.84
108/109137/138Aug 21$0.74$0.2673%2.85$108.26$137.74
102/103136/137Sep 4$0.89$0.1157%8.09$102.11$136.89
103/104139/140Sep 18$0.88$0.1258%7.33$103.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Aug 12$0.14$0.8641%6.14
$124.00$125.00$126.00Aug 12$0.10$0.9027%9.00
$128.00$129.00$130.00Aug 12$0.07$0.9318%13.29
$127.00$128.00$129.00Aug 12$0.17$0.8332%4.88
$124.00$125.00$126.00Aug 14$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$140.00$150.00Sep 25$0.73$9.2724%12.70
$125.00$126.00$127.00Aug 12$0.19$0.8141%4.26
$126.00$127.00$128.00Aug 12$0.26$0.7444%2.85
$124.00$125.00$126.00Aug 12$0.14$0.8627%6.14
$124.00$125.00$126.00Aug 14$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.12, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$126.001:2Aug 26-$2.38$2.62
$125.00$126.001:2Aug 12-$0.38$0.62
$135.00$140.001:2Sep 11-$1.00$4.00
$132.00$136.001:2Aug 26-$1.00$3.00
$145.00$146.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 25-$2.12$7.88
$128.00$127.001:2Aug 12-$0.13$0.87
$107.00$105.001:2Sep 11-$0.12$1.88
$111.00$110.001:2Aug 21-$0.06$0.94
$120.00$119.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.39%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 25$4.300.3410.5%3.39%13.92%3101
$130.00Sep 25$7.050.472.6%5.57%8.19%15117
$135.00Sep 18$4.950.386.6%3.91%10.48%278.5K
$135.00Sep 25$4.950.386.6%3.91%10.48%7328
$132.00Sep 18$5.750.434.2%4.54%8.75%13762
$129.00Sep 18$6.900.481.8%5.45%7.29%1173
$130.00Sep 18$6.400.462.6%5.05%7.68%1465.8K
$128.00Sep 18$7.250.501.1%5.72%6.77%2336
$131.00Sep 18$5.950.453.4%4.70%8.12%4115
$140.00Sep 18$3.750.3010.5%2.96%13.48%256.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,155
Total Puts 8,912
Put/Call Ratio 0.59
Net Difference 6,243

Prior's Put/Call Breakdown

Total Calls 17,443
Total Puts 8,289
Put/Call Ratio 0.48
Net Difference 9,154

Prior 7-Day Put/Call Summary

Total Calls 576,860
Total Puts 418,759
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All