Tour v509
USO
United States Oil
$131.23 +0.72%
(8/18 10:00) ◀
|
Tuesday, August 18, 2026 (11:00am)
January 2026
|
▶ (8/18 12:00)
◀ 8/18 11:00 ▶

Option Volume

Detail
ℹ
Current (08/18 11:00am) 28,088
Calls: 20,524 (73%)
Puts: 7,564 (27%)
Prior (08/14) 46,779
Calls: 33,988 (73%)
Puts: 12,791 (27%)
Current vs Prior -39.96%
Calls: -39.61% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 896,867
Calls: 595,089 (66%)
Puts: 301,778 (34%)
Prior 7-Day Average 128,123
Calls: 85,012 (66%)
Puts: 43,111 (34%)
Current vs Prior 7-Day Avg -78.08%
Calls: -75.86%
Puts: -82.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 11:00am) $7.84M
Calls: $7.14M (91%)
Puts: $695.3K (9%)
Prior (08/14) $41.45M
Calls: $39.64M (96%)
Puts: $1.81M (4%)
Current vs Prior -81.09%
Calls: -81.98%
Puts: -61.50%
Prior 7-Day Total $512.31M
Calls: $456.25M (89%)
Puts: $56.06M (11%)
Prior 7-Day Average $73.19M
Calls: $65.18M (89%)
Puts: $8.01M (11%)
Current vs Prior 7-Day Avg -89.29%
Calls: -89.04%
Puts: -91.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 11:00am) 0.37
Prior (08/14) 0.38
Current vs Prior -2.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -27.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 11:00am) 554,781
Calls: 326,801 (59%)
Puts: 227,980 (41%)
Prior (08/14) 583,222
Calls: 338,229 (58%)
Puts: 244,993 (42%)
Current vs Prior -4.88%
Prior 7-Day Total 3,984,400
Calls: 2,306,714 (58%)
Puts: 1,677,686 (42%)
Prior 7-Day Average 569,200
Calls: 329,530 (58%)
Puts: 239,669 (42%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 2.52% | 3.71%3.71% | 6.36%2.52% | 10.93%
Prior 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs Prior -29.08% | -20.67%-20.67% | -12.62%-29.08% | -7.98%
Prior 7-Day Avg 3.73% | 5.43%3.23% | 6.91%6.04% | 12.79%
Current vs 7-Day Avg -32.52% | -31.66%+14.71% | -8.03%-58.27% | -14.53%
Prior 7-Day Eod 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs 7-Day Eod -29.08% | -20.67%-20.67% | -12.62%-29.08% | -7.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.02% | 20.66%
Calls: 16.89% | 21.92%
Puts: 37.16% | 19.40%
Prior 24.02% | 9.02%
Calls: 12.32% | 5.54%
Puts: 35.71% | 12.50%
Current vs Prior +12.49% | +129.05%
Prior 7-Day Avg 20.92% | 19.04%
Calls: 16.94% | 11.76%
Puts: 24.89% | 26.31%
Current vs 7-Day Avg +29.18% | +8.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.14M) vs puts ($695.3K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (20,524 calls vs 7,564 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.4013.95$13.684.0%770.783.3K
$106.00Sep 1824.9526.05$25.504.3%11.0034
$120.00Aug 2111.1511.70$11.434.8%321.003.8K
$114.00Aug 2817.1017.95$17.524.9%21.00126
$125.00Sep 1810.0010.50$10.254.9%160.672.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1820.5021.50$21.004.8%--0.79634
$132.00Sep 187.107.45$7.284.8%50.501.7K
$155.00Sep 1824.8526.10$25.484.9%--0.83372
$140.00Sep 1812.5013.20$12.855.4%--0.651.7K
$156.00Sep 1825.7527.25$26.505.7%--0.8435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 280.891.08$0.9919.2%10.17133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.420.49$0.4515.6%1150.10844
$118.00Sep 40.700.85$0.7719.5%80.12266
$110.00Sep 180.530.61$0.5714.0%1760.077.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2125.0526.75$25.906.6%741.001.0K
$106.00Aug 2124.1525.60$24.885.8%101.00125
$107.00Aug 2122.8524.65$23.757.6%311.00123
$108.00Aug 2121.8524.35$23.1010.8%--1.00210
$110.00Aug 2120.2521.65$20.956.7%21.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1918.1020.15$19.1310.7%11.00--
$151.00Aug 1918.7021.40$20.0513.5%11.00--
$155.00Aug 2122.8525.25$24.0510.0%--0.98102
$150.00Aug 2118.2020.25$19.2310.7%--0.9873
$145.00Aug 2113.0515.15$14.1014.9%--0.9532

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 26.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.502.96$2.7316.8%2.0K0.5911.6K
$150.00Aug 260.250.38$0.3240.6%1.5K0.062.8K
$132.00Aug 190.951.18$1.0721.5%1.2K0.43228
$135.00Aug 261.672.12$1.9023.7%1.1K0.3319
$133.00Aug 211.241.62$1.4326.6%9650.382.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 190.700.90$0.8025.0%6910.34221
$120.00Aug 210.030.05$0.0450.0%6520.023.8K
$125.00Aug 210.200.33$0.2748.1%3620.111.1K
$117.00Sep 181.401.61$1.5113.9%3080.171.5K
$126.00Aug 190.010.12$0.07157.1%2520.05211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 2.8%, max 6.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Oct 244.6%43.5%2.5%178
$135.00Aug 19Sep 2549.4%48.4%2.2%3931.9K
$130.00Aug 19Oct 244.4%43.7%1.5%6431.4K
$132.50Sep 4Sep 1146.9%46.2%1.5%--181
$129.00Aug 19Sep 2544.6%44.2%0.9%64851
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.50Sep 11Oct 245.8%43.1%6.2%--33
$138.00Aug 21Sep 1851.5%49.0%5.2%--76
$127.50Sep 11Oct 245.8%43.7%5.0%20295
$142.00Aug 28Sep 1851.4%49.3%4.2%--205
$137.00Aug 21Sep 1849.8%48.0%3.8%3170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 0.53, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$125.00Oct 2$5.23$2.77$5.2379%0.53$122.23
$150.00$155.00Sep 25$0.44$4.56$0.4423%10.36$150.44
$108.00$109.00Sep 18$0.39$0.61$0.3994%1.56$108.39
$112.00$113.00Aug 21$0.47$0.53$0.47100%1.13$112.47
$123.00$125.00Sep 2$1.00$1.00$1.0077%1.00$124.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Aug 28$0.47$0.53$0.4783%1.13$142.53
$135.00$134.00Aug 19$0.46$0.54$0.4683%1.17$134.54
$146.00$145.00Aug 28$0.60$0.40$0.6088%0.67$145.40
$140.00$139.00Aug 28$0.63$0.37$0.6377%0.59$139.37
$122.00$121.00Sep 11$0.10$0.90$0.1024%9.00$121.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 2.12, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Sep 11$0.85$0.85$0.1554%5.67$134.85
$134.00$135.00Sep 25$0.82$0.82$0.1853%4.56$134.82
$154.00$155.00Aug 26$0.27$0.27$0.7393%0.37$154.27
$154.00$155.00Aug 21$0.19$0.19$0.8195%0.23$154.19
$132.00$133.00Sep 18$0.65$0.65$0.3550%1.86$132.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Aug 21$0.68$0.68$0.3292%2.12$108.32
$130.00$127.00Sep 25$1.82$1.82$1.1854%1.54$128.18
$126.50$125.00Sep 11$0.83$0.83$0.6764%1.24$125.67
$125.00$123.00Sep 25$0.97$0.97$1.0365%0.94$124.03
$112.00$105.00Oct 2$0.80$0.80$6.2087%0.13$111.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 19Aug 21$0.7344.4%42.1%
$133.00Aug 19Aug 21$0.6846.9%45.9%
$132.50Sep 4Sep 11$1.0046.9%46.2%
$131.00Aug 19Aug 21$0.7143.8%43.2%
$131.50Sep 4Sep 11$1.1846.9%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.50Sep 11Oct 2$1.8545.8%43.1%
$130.00Aug 19Aug 21$0.7844.4%42.1%
$127.50Sep 11Oct 2$1.9845.8%43.7%
$130.50Sep 4Sep 11$0.7046.2%45.0%
$133.00Aug 19Aug 21$0.7146.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.05% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$1.48$1.21$2.69$128.31$133.692.05%
$130.00Aug 19$2.00$0.80$2.80$127.20$132.802.13%
$132.00Aug 19$1.07$1.83$2.90$129.10$134.902.21%
$129.00Aug 19$2.84$0.48$3.32$125.68$132.322.53%
$133.00Aug 19$0.75$2.62$3.37$129.63$136.372.57%
$128.00Aug 19$3.47$0.30$3.77$124.23$131.772.87%
$127.00Aug 19$4.03$0.17$4.20$122.80$131.203.20%
$134.00Aug 19$0.51$3.77$4.28$129.72$138.283.26%
$130.00Aug 21$2.73$1.58$4.31$125.69$134.313.28%
$131.00Aug 21$2.19$2.11$4.30$126.70$135.303.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.31% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Aug 19$0.24$0.17$0.41$126.59$136.41
$135.00$127.00Aug 19$0.34$0.17$0.51$126.49$135.51
$136.00$128.00Aug 19$0.24$0.30$0.54$127.46$136.54
$135.00$128.00Aug 19$0.34$0.30$0.64$127.36$135.64
$134.00$127.00Aug 19$0.51$0.17$0.68$126.32$134.68
$136.00$129.00Aug 19$0.24$0.48$0.72$128.28$136.72
$135.00$129.00Aug 19$0.34$0.48$0.82$128.18$135.82
$134.00$128.00Aug 19$0.51$0.30$0.81$127.19$134.81
$134.00$129.00Aug 19$0.51$0.48$0.99$128.01$134.99
$133.00$127.00Aug 19$0.75$0.17$0.92$126.08$133.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109154/155Aug 21$0.87$0.1387%6.69$108.13$154.87
108/109136/137Aug 21$0.84$0.1670%5.25$108.16$136.84
108/109135/136Aug 21$0.84$0.1666%5.25$108.16$135.84
110/111154/155Aug 21$0.50$0.5090%1.00$110.50$154.50
105/106154/155Aug 21$0.43$0.5791%0.75$105.57$154.43
111/112146/147Aug 19$0.40$0.6089%0.67$111.60$146.40
120/121139/140Sep 11$0.85$0.1543%5.67$120.15$139.85
110/111134/135Aug 21$0.63$0.3763%1.70$110.37$134.63
115/116141/142Aug 26$0.45$0.5576%0.82$115.55$141.45
105/106134/135Aug 21$0.56$0.4464%1.27$105.44$134.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 2$0.22$4.7813%21.73
$145.00$150.00$155.00Sep 11$0.19$4.8110%25.32
$128.00$129.00$130.00Aug 21$0.05$0.9516%19.00
$125.00$130.00$135.00Sep 2$0.93$4.0732%4.38
$131.00$132.00$133.00Aug 19$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$129.00$130.00$131.00Aug 19$0.09$0.9122%10.11
$127.00$128.00$129.00Aug 19$0.05$0.9514%19.00
$131.00$132.00$133.00Aug 21$0.08$0.9214%11.50
$131.00$132.00$133.00Aug 28$0.05$0.958%19.00
$129.00$130.00$131.00Aug 28$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-1.81, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Sep 2-$1.81$6.19
$125.00$130.001:2Sep 2-$2.42$2.58
$130.00$135.001:2Sep 2-$1.50$3.50
$150.00$155.001:2Aug 28-$0.02$4.98
$146.00$150.001:2Aug 28-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$131.001:2Sep 25-$2.05$6.95
$150.00$140.001:2Sep 25-$5.42$4.58
$155.00$146.001:2Aug 28-$6.90$2.10
$130.00$129.001:2Aug 19-$0.16$0.84
$145.00$140.001:2Aug 21-$4.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.08%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$5.350.386.7%4.08%10.76%22.5K
$137.00Oct 2$6.150.434.4%4.69%9.08%--10
$136.00Oct 2$6.450.443.6%4.92%8.55%339
$145.00Oct 2$4.100.3210.5%3.12%13.62%27
$132.00Oct 2$8.000.510.6%6.10%6.68%2--
$138.00Oct 2$5.550.415.2%4.23%9.39%331
$150.00Oct 2$3.100.2614.3%2.36%16.67%14
$135.00Sep 25$5.800.452.9%4.42%7.29%13373
$140.00Sep 25$4.300.366.7%3.28%9.96%4380
$138.00Sep 25$4.800.395.2%3.66%8.82%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,524
Total Puts 7,564
Put/Call Ratio 0.37
Net Difference 12,960

Prior's Put/Call Breakdown

Total Calls 33,988
Total Puts 12,791
Put/Call Ratio 0.38
Net Difference 21,197

Prior 7-Day Put/Call Summary

Total Calls 595,089
Total Puts 301,778
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All