Tour v512
USO
United States Oil
$131.22 +0.43%
8/19 10:01

Option Volume

Detail
Current (08/19 10:00am) 8,827
Calls: 6,302 (71%)
Puts: 2,525 (29%)
Prior (08/18) 15,054
Calls: 11,281 (75%)
Puts: 3,773 (25%)
Current vs Prior -41.36%
Calls: -44.14% (Calls)
Puts: -33.08% (Puts)
Prior 7-Day Total 896,867
Calls: 595,089 (66%)
Puts: 301,778 (34%)
Prior 7-Day Average 128,123
Calls: 85,012 (66%)
Puts: 43,111 (34%)
Current vs Prior 7-Day Avg -93.11%
Calls: -92.59%
Puts: -94.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/19 10:00am) $1.54M
Calls: $1.08M (71%)
Puts: $453.6K (29%)
Prior (08/18) $3.59M
Calls: $3.31M (92%)
Puts: $281.6K (8%)
Current vs Prior -57.15%
Calls: -67.21%
Puts: +61.07%
Prior 7-Day Total $512.31M
Calls: $456.25M (89%)
Puts: $56.06M (11%)
Prior 7-Day Average $73.19M
Calls: $65.18M (89%)
Puts: $8.01M (11%)
Current vs Prior 7-Day Avg -97.90%
Calls: -98.34%
Puts: -94.34%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/19 10:00am) 0.40
Prior (08/18) 0.33
Current vs Prior +19.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -21.30%
Sentiment BULLISH

Open Interest

Detail
Current (08/19 10:00am) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Prior (08/18) 554,781
Calls: 326,801 (59%)
Puts: 227,980 (41%)
Current vs Prior +3.60%
Prior 7-Day Total 3,984,400
Calls: 2,306,714 (58%)
Puts: 1,677,686 (42%)
Prior 7-Day Average 569,200
Calls: 329,530 (58%)
Puts: 239,669 (42%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 1.43% | 3.09%3.09% | 6.00%1.43% | 10.52%
Prior 3.55% | 4.67%4.67% | 7.28%3.55% | 11.88%
Current vs Prior -59.69% | -33.97%-33.97% | -17.47%-59.69% | -11.43%
Prior 7-Day Avg 3.73% | 5.43%3.23% | 6.91%6.04% | 12.79%
Current vs 7-Day Avg -61.64% | -43.12%-4.52% | -13.13%-76.28% | -17.74%
Prior 7-Day Eod 3.55% | 4.67%3.48% | 6.15%2.10% | 10.38%
Current vs 7-Day Eod -59.69% | -33.97%-11.37% | -2.29%-31.93% | +1.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.61% | 13.59%
Calls: 16.25% | 9.42%
Puts: 12.96% | 17.76%
Prior 24.02% | 9.02%
Calls: 12.32% | 5.54%
Puts: 35.71% | 12.50%
Current vs Prior -39.18% | +50.67%
Prior 7-Day Avg 20.92% | 19.04%
Calls: 16.94% | 11.76%
Puts: 24.89% | 26.31%
Current vs 7-Day Avg -30.15% | -28.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.08M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (6,302 calls vs 2,525 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1821.7022.35$22.033.0%--0.931.5K
$118.00Aug 1913.1013.50$13.303.0%50.9568
$115.00Sep 1817.2017.85$17.523.7%310.882.7K
$121.00Aug 1910.1510.55$10.353.9%--1.0019
$120.00Aug 1911.1011.55$11.334.0%31.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.1512.45$12.302.4%--0.661.7K
$155.00Sep 1824.6025.30$24.952.8%--0.84372
$118.00Sep 181.401.46$1.434.2%90.172.9K
$145.00Aug 2113.3514.00$13.684.8%--0.9432
$132.00Sep 186.707.05$6.885.1%130.491.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 190.340.40$0.3716.2%3530.34532
$131.00Aug 190.730.86$0.8016.2%890.58466
$136.00Aug 210.470.55$0.5115.7%160.19261
$140.00Aug 260.760.89$0.8315.7%240.18181
$150.00Sep 40.881.04$0.9616.7%170.13310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.210.24$0.2213.6%40.034.8K
$110.00Sep 180.420.45$0.446.8%110.067.2K
$112.00Sep 180.540.62$0.5813.8%40.081.0K
$113.00Sep 180.650.72$0.6910.1%70.091.5K
$115.00Sep 180.880.97$0.939.7%250.128.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1924.8527.35$26.109.6%--1.0012
$106.00Aug 1923.9526.25$25.109.2%--1.0071
$107.00Aug 1922.9525.30$24.139.7%--1.00116
$108.00Aug 1922.0524.30$23.189.7%131.0033
$109.00Aug 1921.1023.35$22.2310.1%131.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.2520.15$19.209.9%--1.0073
$155.00Aug 2122.3525.05$23.7011.4%--1.00102
$147.00Aug 1914.7516.80$15.7813.0%820.96--
$135.00Aug 193.354.45$3.9028.2%--0.9517
$145.00Aug 2113.3514.00$13.684.8%--0.9432

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 4.8K, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 190.060.09$0.0837.5%3710.09806
$132.00Aug 190.340.40$0.3716.2%3530.34532
$132.00Aug 211.401.74$1.5721.7%1930.462.2K
$131.00Aug 211.822.00$1.919.4%1290.542.3K
$130.00Aug 191.311.57$1.4418.1%1270.811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 211.952.33$2.1417.8%1530.55381
$128.00Aug 190.020.03$0.0333.3%1180.04449
$127.00Aug 210.320.41$0.3724.3%1120.155.3K
$130.00Aug 210.971.32$1.1530.4%1040.37756
$128.00Aug 210.510.63$0.5721.1%1020.22963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 6.1%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 19Sep 2550.2%45.2%11.0%53514
$132.50Sep 4Sep 1146.7%43.4%7.6%--177
$130.00Aug 19Oct 244.7%42.0%6.6%1281.4K
$131.00Aug 19Oct 245.6%42.8%6.5%89495
$132.00Aug 19Sep 2547.9%45.0%6.4%353556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 19Sep 1850.2%44.6%12.7%1296
$142.00Aug 28Sep 1851.4%48.0%6.9%--205
$141.00Aug 28Sep 1850.7%47.5%6.8%--193
$130.00Aug 19Sep 2544.7%42.0%6.5%80460
$131.00Aug 19Oct 245.6%42.8%6.5%40233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.79, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$134.00Sep 2$6.15$4.85$6.1580%0.79$129.15
$105.00$106.00Sep 18$0.42$0.58$0.42100%1.38$105.42
$125.00$126.00Sep 11$0.20$0.80$0.2070%4.00$125.20
$140.00$145.00Sep 25$1.04$3.96$1.0436%3.81$141.04
$117.00$118.00Oct 2$0.34$0.66$0.3480%1.94$117.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Aug 28$0.53$0.47$0.5386%0.89$143.47
$152.00$151.00Sep 18$0.52$0.48$0.5282%0.92$151.48
$147.00$146.00Sep 18$0.47$0.53$0.4776%1.13$146.53
$143.00$142.00Sep 18$0.43$0.57$0.4370%1.33$142.57
$141.00$140.00Sep 18$0.43$0.57$0.4368%1.33$140.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 19$0.56$0.56$0.4490%1.27$149.56
$154.00$155.00Aug 21$0.31$0.31$0.6994%0.45$154.31
$146.00$147.00Aug 19$0.24$0.24$0.7692%0.32$146.24
$149.00$150.00Aug 21$0.18$0.18$0.8295%0.22$149.18
$132.50$133.00Sep 4$0.40$0.40$0.1052%4.00$132.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$121.00Sep 2$2.13$2.13$4.8764%0.44$125.87
$129.00$128.00Sep 18$0.73$0.73$0.2758%2.70$128.27
$105.50$105.00Aug 28$0.28$0.28$0.2296%1.27$105.22
$127.00$126.00Sep 4$0.58$0.58$0.4266%1.38$126.42
$127.00$126.00Aug 26$0.49$0.49$0.5172%0.96$126.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.22, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.50Sep 4Sep 11$0.7046.7%43.4%
$131.00Aug 19Aug 21$1.1145.6%43.1%
$132.00Aug 19Aug 21$1.2047.9%45.5%
$129.50Sep 4Sep 11$0.7745.0%44.3%
$131.50Sep 4Sep 11$1.2044.2%44.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 19Aug 21$1.0645.6%43.1%
$132.00Aug 19Aug 21$1.0647.9%45.5%
$126.50Sep 11Oct 2$2.0843.2%42.3%
$134.00Aug 21Aug 28$1.8547.2%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.01% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 19$0.80$0.53$1.33$129.67$132.331.01%
$132.00Aug 19$0.37$1.08$1.45$130.55$133.451.11%
$130.00Aug 19$1.44$0.18$1.62$128.38$131.621.23%
$133.00Aug 19$0.16$1.82$1.98$131.02$134.981.51%
$129.00Aug 19$2.42$0.05$2.47$126.53$131.471.88%
$128.00Aug 19$3.33$0.03$3.36$124.64$131.362.56%
$131.00Aug 21$1.91$1.59$3.50$127.50$134.502.67%
$130.00Aug 21$2.47$1.15$3.62$126.38$133.622.76%
$132.00Aug 21$1.57$2.14$3.71$128.29$135.712.83%
$135.00Aug 19$0.05$3.90$3.95$131.05$138.953.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.10% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$129.00Aug 19$0.08$0.05$0.13$128.87$134.13
$133.00$129.00Aug 19$0.16$0.05$0.21$128.79$133.21
$134.00$130.00Aug 19$0.08$0.18$0.26$129.74$134.26
$133.00$130.00Aug 19$0.16$0.18$0.34$129.66$133.34
$146.00$129.00Aug 19$0.37$0.05$0.42$128.58$146.42
$132.00$129.00Aug 19$0.37$0.05$0.42$128.58$132.42
$146.00$130.00Aug 19$0.37$0.18$0.55$129.45$146.55
$149.00$129.00Aug 19$0.57$0.05$0.62$128.38$149.62
$132.00$130.00Aug 19$0.37$0.18$0.55$129.45$132.55
$149.00$130.00Aug 19$0.57$0.18$0.75$129.25$149.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 2.57, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117149/150Aug 19$0.72$0.2886%2.57$116.28$149.72
106/107149/150Aug 19$0.68$0.3288%2.12$106.32$149.68
111/112149/150Aug 19$0.66$0.3488%1.94$111.34$149.66
105/106154/155Aug 21$0.56$0.4490%1.27$105.44$154.56
108/109154/155Aug 21$0.53$0.4790%1.13$108.47$154.53
106/107154/155Aug 21$0.51$0.4988%1.04$106.49$154.51
129/130149/150Aug 19$0.69$0.3170%2.23$129.31$149.69
110/111154/155Aug 21$0.48$0.5290%0.92$110.52$154.48
118/119154/155Aug 21$0.47$0.5389%0.89$118.53$154.47
105/106149/150Aug 21$0.43$0.5791%0.75$105.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.15$4.8511%32.33
$145.00$150.00$155.00Sep 11$0.18$4.8211%26.78
$140.00$145.00$150.00Sep 25$0.26$4.7413%18.23
$130.00$131.00$132.00Aug 19$0.21$0.7946%3.76
$131.00$132.00$133.00Aug 19$0.22$0.7841%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 19$0.20$0.8046%4.00
$131.00$132.00$133.00Aug 19$0.19$0.8141%4.26
$128.00$129.00$130.00Aug 21$0.06$0.9415%15.67
$131.00$132.00$133.00Aug 21$0.07$0.9317%13.29
$127.00$128.00$129.00Aug 21$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-1.60, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$123.001:2Sep 2-$1.60$7.40
$135.00$140.001:2Sep 2-$0.90$4.10
$130.00$131.001:2Aug 19-$0.16$0.84
$129.00$130.001:2Aug 19-$0.46$0.54
$146.00$150.001:2Aug 28-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$131.001:2Sep 25-$1.06$7.94
$150.00$140.001:2Sep 25-$3.85$6.15
$137.00$132.001:2Aug 26-$0.36$4.64
$155.00$146.001:2Aug 28-$6.38$2.62
$132.00$128.001:2Sep 2-$0.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.42%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Oct 2$5.800.434.4%4.42%8.82%--10
$140.00Oct 2$4.700.386.7%3.58%10.27%--2.5K
$135.00Oct 2$6.200.462.9%4.72%7.61%312
$138.00Oct 2$5.050.415.2%3.85%9.02%--34
$136.00Oct 2$5.700.443.6%4.34%7.99%--33
$135.00Sep 25$5.800.462.9%4.42%7.30%--374
$134.00Sep 25$6.200.472.1%4.72%6.84%--109
$138.00Sep 25$4.800.405.2%3.66%8.82%--98
$140.00Sep 25$4.150.366.7%3.16%9.85%--384
$145.00Sep 25$2.960.2910.5%2.26%12.76%--164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,302
Total Puts 2,525
Put/Call Ratio 0.40
Net Difference 3,777

Prior's Put/Call Breakdown

Total Calls 11,281
Total Puts 3,773
Put/Call Ratio 0.33
Net Difference 7,508

Prior 7-Day Put/Call Summary

Total Calls 595,089
Total Puts 301,778
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All