Tour v526
USO
United States Oil
$134.31 +2.59%
8/20 12:02

Option Volume

Detail
Current (08/20 12:00pm) 63,206
Calls: 33,251 (53%)
Puts: 29,955 (47%)
Prior (08/19) 40,312
Calls: 27,047 (67%)
Puts: 13,265 (33%)
Current vs Prior +56.79%
Calls: +22.94% (Calls)
Puts: +125.82% (Puts)
Prior 7-Day Total 709,585
Calls: 491,460 (69%)
Puts: 218,125 (31%)
Prior 7-Day Average 101,369
Calls: 70,208 (69%)
Puts: 31,160 (31%)
Current vs Prior 7-Day Avg -37.65%
Calls: -52.64%
Puts: -3.87%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 12:00pm) $20.61M
Calls: $15.90M (77%)
Puts: $4.71M (23%)
Prior (08/19) $18.70M
Calls: $15.34M (82%)
Puts: $3.36M (18%)
Current vs Prior +10.22%
Calls: +3.65%
Puts: +40.22%
Prior 7-Day Total $430.26M
Calls: $390.60M (91%)
Puts: $39.66M (9%)
Prior 7-Day Average $61.47M
Calls: $55.80M (91%)
Puts: $5.67M (9%)
Current vs Prior 7-Day Avg -66.46%
Calls: -71.50%
Puts: -16.85%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 12:00pm) 0.90
Prior (08/19) 0.49
Current vs Prior +83.69%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +92.68%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/20 12:00pm) 544,365
Calls: 320,143 (59%)
Puts: 224,222 (41%)
Prior (08/19) 574,737
Calls: 337,205 (59%)
Puts: 237,532 (41%)
Current vs Prior -5.28%
Prior 7-Day Total 3,987,864
Calls: 2,329,067 (58%)
Puts: 1,658,797 (42%)
Prior 7-Day Average 569,694
Calls: 332,723 (58%)
Puts: 236,971 (42%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/26)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.48% | 5.11%2.48% | 5.85%2.48% | 10.63%
Prior 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs Prior -20.10% | +2.96%-20.10% | -0.94%+194.89% | +3.82%
Prior 7-Day Avg 3.15% | 4.97%3.28% | 6.56%4.20% | 11.72%
Current vs 7-Day Avg -21.45% | +2.91%-24.43% | -10.86%-40.93% | -9.30%
Prior 7-Day Eod 3.10% | 4.97%3.10% | 5.90%0.84% | 10.24%
Current vs 7-Day Eod -20.10% | +2.96%-20.10% | -0.94%+194.89% | +3.82%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 15.00% | 30.13%
Calls: 14.47% | 24.85%
Puts: 15.52% | 35.41%
Prior 33.50% | 15.79%
Calls: 40.91% | 11.59%
Puts: 26.09% | 20.00%
Current vs Prior -55.22% | +90.82%
Prior 7-Day Avg 25.53% | 19.79%
Calls: 17.89% | 11.86%
Puts: 33.16% | 27.72%
Current vs 7-Day Avg -41.24% | +52.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.90M) vs puts ($4.71M). Above-average activity with volume up 57% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1820.0520.50$20.272.2%640.902.7K
$120.00Sep 1815.7516.20$15.982.8%3710.843.2K
$110.00Aug 2124.0524.80$24.433.1%781.001.1K
$108.00Aug 2125.9026.80$26.353.4%20.99207
$112.00Sep 1822.7523.55$23.153.5%--0.9278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.2010.45$10.332.4%310.591.7K
$160.00Sep 1826.2527.20$26.733.6%--0.86266
$136.00Sep 187.607.90$7.753.9%110.51105
$145.00Sep 1813.6514.25$13.954.3%200.68739
$130.00Sep 184.454.65$4.554.4%2.6K0.371.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.710.85$0.7817.9%5150.33470
$150.00Aug 260.250.30$0.2817.9%1.3K0.076.2K
$145.00Aug 280.891.05$0.9716.5%1360.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 280.460.56$0.5119.6%240.11212
$125.00Aug 280.580.66$0.6212.9%6110.13699
$126.00Aug 280.700.83$0.7617.1%330.1669
$127.00Aug 280.861.04$0.9518.9%1220.19199
$108.00Sep 180.270.32$0.3016.7%50.04767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2825.1027.40$26.258.8%--1.0018
$109.50Aug 2824.1525.60$24.885.8%--1.0042
$110.00Aug 2823.6024.90$24.255.4%--1.0083
$110.50Aug 2822.5524.85$23.709.7%--1.0015
$111.00Aug 2821.9024.45$23.1711.0%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.7011.50$10.6017.0%--1.0032
$146.00Aug 2110.9512.60$11.7714.0%41.004
$155.00Aug 2820.0021.95$20.989.3%--0.9525
$151.00Aug 2616.0018.20$17.1012.9%20.941
$141.00Aug 216.307.05$6.6811.2%30.937

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 56.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.503.65$3.584.2%3.2K0.324.9K
$150.00Sep 182.512.75$2.639.1%1.8K0.2410.5K
$130.00Aug 214.354.70$4.537.7%1.6K0.889.8K
$140.00Aug 281.722.00$1.8615.1%1.5K0.301.6K
$135.00Aug 211.031.20$1.1215.2%1.4K0.435.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.351.53$1.4412.5%3.3K0.165.3K
$130.00Sep 184.454.65$4.554.4%2.6K0.371.8K
$125.00Sep 182.552.76$2.667.9%2.4K0.261.7K
$110.00Sep 180.370.42$0.4012.5%1.2K0.057.2K
$115.00Sep 180.720.80$0.7610.5%1.1K0.098.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.6%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.50Sep 4Sep 1146.0%41.3%11.3%--296
$132.00Aug 21Oct 247.6%44.0%8.2%3602.4K
$133.00Aug 21Sep 2547.2%43.9%7.5%2134.3K
$138.00Aug 21Oct 252.8%49.2%7.3%5072.9K
$131.00Aug 21Oct 247.1%44.3%6.3%862.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 21Sep 1852.8%48.1%9.8%276
$132.00Aug 21Oct 247.6%44.0%8.2%693586
$133.00Aug 21Oct 247.2%44.3%6.6%432347
$131.00Aug 21Oct 247.1%44.3%6.3%991192
$131.50Sep 4Sep 1146.6%44.2%5.5%46632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.61, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.10$1.90$3.1080%0.61$123.10
$150.00$160.00Oct 2$1.46$8.54$1.4629%5.85$151.46
$116.00$117.00Oct 2$0.30$0.70$0.3085%2.33$116.30
$123.00$124.00Sep 18$0.23$0.77$0.2378%3.35$123.23
$125.00$128.00Sep 2$1.87$1.13$1.8782%0.60$126.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Sep 18$1.31$0.69$1.3181%0.53$153.69
$150.00$149.00Sep 18$0.52$0.48$0.5276%0.92$149.48
$140.00$139.00Aug 28$0.47$0.53$0.4770%1.13$139.53
$145.00$144.00Aug 28$0.63$0.37$0.6383%0.59$144.37
$133.00$132.00Aug 26$0.21$0.79$0.2142%3.76$132.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 1.04, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$160.00Aug 21$0.39$0.39$0.6193%0.64$159.39
$136.00$137.00Aug 26$0.63$0.63$0.3756%1.70$136.63
$135.00$136.00Sep 2$0.62$0.62$0.3850%1.63$135.62
$135.00$136.00Sep 11$0.62$0.62$0.3849%1.63$135.62
$134.50$135.00Sep 4$0.37$0.37$0.1348%2.85$134.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Sep 11$1.02$1.02$0.9864%1.04$128.98
$111.00$110.00Aug 21$0.35$0.35$0.6595%0.54$110.65
$108.50$108.00Aug 28$0.34$0.34$0.1695%2.13$108.16
$111.00$110.00Aug 26$0.34$0.34$0.6695%0.52$110.66
$124.00$123.00Oct 2$0.58$0.58$0.4272%1.38$123.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.41, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.7946.0%41.3%
$133.00Aug 21Aug 26$1.3747.2%42.9%
$131.50Sep 4Sep 11$0.8546.6%44.2%
$135.00Aug 21Aug 26$1.6746.4%44.1%
$132.50Sep 4Sep 11$0.6546.7%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 21Aug 26$1.5047.2%42.9%
$131.50Sep 4Sep 11$0.7546.6%44.2%
$135.00Aug 21Aug 26$1.7946.4%44.1%
$129.50Sep 4Oct 2$2.9946.0%43.8%
$134.00Aug 21Aug 26$1.6545.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.09% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 21$1.59$1.22$2.81$131.19$136.812.09%
$135.00Aug 21$1.12$1.74$2.86$132.14$137.862.13%
$136.00Aug 21$0.78$2.38$3.16$132.84$139.162.35%
$133.00Aug 21$2.38$0.84$3.22$129.78$136.222.40%
$132.00Aug 21$2.91$0.56$3.47$128.53$135.472.58%
$137.00Aug 21$0.54$3.14$3.68$133.32$140.682.74%
$131.00Aug 21$3.63$0.33$3.96$127.04$134.962.95%
$138.00Aug 21$0.41$4.18$4.59$133.41$142.593.42%
$130.00Aug 21$4.53$0.23$4.76$125.24$134.763.54%
$139.00Aug 21$0.28$4.90$5.18$133.82$144.183.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.38% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$0.28$0.23$0.51$129.49$139.51
$139.00$131.00Aug 21$0.28$0.33$0.61$130.39$139.61
$138.00$130.00Aug 21$0.41$0.23$0.64$129.36$138.64
$138.00$131.00Aug 21$0.41$0.33$0.74$130.26$138.74
$137.00$130.00Aug 21$0.54$0.23$0.77$129.23$137.77
$137.00$131.00Aug 21$0.54$0.33$0.87$130.13$137.87
$139.00$132.00Aug 21$0.28$0.56$0.84$131.16$139.84
$138.00$132.00Aug 21$0.41$0.56$0.97$131.03$138.97
$137.00$132.00Aug 21$0.54$0.56$1.10$130.90$138.10
$136.00$130.00Aug 21$0.78$0.23$1.01$128.99$137.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 2.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111159/160Aug 21$0.74$0.2688%2.85$110.26$159.74
110/111144/145Aug 26$0.57$0.4378%1.33$110.43$144.57
110/111139/140Aug 26$0.69$0.3164%2.23$110.31$139.69
108/108143/144Aug 28$0.57$0.4373%1.33$107.93$143.57
131/132159/160Aug 21$0.62$0.3867%1.63$131.38$159.62
110/111139/140Aug 21$0.47$0.5381%0.89$110.53$139.47
108/108145/146Aug 28$0.50$0.5078%1.00$108.00$145.50
113/114143/144Aug 28$0.55$0.4572%1.22$112.95$143.55
115/116144/145Aug 26$0.50$0.5077%1.00$115.50$144.50
111/112143/144Aug 28$0.54$0.4673%1.17$110.96$143.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.17$4.839%28.41
$150.00$155.00$160.00Sep 25$0.24$4.7610%19.83
$135.00$136.00$137.00Aug 21$0.10$0.9018%9.00
$134.00$135.00$136.00Aug 21$0.13$0.8721%6.69
$129.00$130.00$131.00Aug 28$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$132.00$133.00$134.00Aug 21$0.10$0.9020%9.00
$134.00$135.00$136.00Aug 21$0.12$0.8821%7.33
$132.00$133.00$134.00Aug 28$0.06$0.949%15.67
$133.00$134.00$135.00Aug 21$0.14$0.8622%6.14
$135.00$136.00$137.00Aug 21$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-3.92, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 2-$0.98$9.02
$155.00$160.001:2Sep 4-$0.25$4.75
$146.00$150.001:2Sep 2-$0.48$3.52
$155.00$160.001:2Aug 28-$0.14$4.86
$145.00$147.001:2Aug 26-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$146.001:2Aug 28-$3.92$5.08
$150.00$140.001:2Sep 25-$3.67$6.33
$140.00$134.001:2Sep 2-$0.55$5.45
$145.00$141.001:2Aug 21-$2.76$1.24
$132.00$131.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.73%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$6.350.434.2%4.73%8.96%5812.5K
$138.00Oct 2$7.000.472.8%5.21%7.96%334
$139.00Oct 2$6.400.453.5%4.77%8.26%2--
$136.00Oct 2$7.550.501.3%5.62%6.88%133
$135.00Oct 2$8.000.520.5%5.96%6.47%1323
$145.00Oct 2$4.500.358.0%3.35%11.31%110
$143.00Oct 2$4.850.386.5%3.61%10.08%3--
$137.00Oct 2$6.850.482.0%5.10%7.10%--10
$150.00Oct 2$3.350.2911.7%2.49%14.18%18
$140.00Sep 25$5.400.424.2%4.02%8.26%5362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,251
Total Puts 29,955
Put/Call Ratio 0.90
Net Difference 3,296

Prior's Put/Call Breakdown

Total Calls 27,047
Total Puts 13,265
Put/Call Ratio 0.49
Net Difference 13,782

Prior 7-Day Put/Call Summary

Total Calls 491,460
Total Puts 218,125
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All