Tour v526
USO
United States Oil
$134.93 +0.29%
8/21 12:01

Option Volume

Detail
Current (08/21 12:00pm) 68,413
Calls: 54,309 (79%)
Puts: 14,104 (21%)
Prior (08/20) 63,206
Calls: 33,251 (53%)
Puts: 29,955 (47%)
Current vs Prior +8.24%
Calls: +63.33% (Calls)
Puts: -52.92% (Puts)
Prior 7-Day Total 734,961
Calls: 498,215 (68%)
Puts: 236,746 (32%)
Prior 7-Day Average 104,994
Calls: 71,173 (68%)
Puts: 33,820 (32%)
Current vs Prior 7-Day Avg -34.84%
Calls: -23.69%
Puts: -58.30%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/21 12:00pm) $15.01M
Calls: $13.22M (88%)
Puts: $1.80M (12%)
Prior (08/20) $20.61M
Calls: $15.90M (77%)
Puts: $4.71M (23%)
Current vs Prior -27.16%
Calls: -16.88%
Puts: -61.89%
Prior 7-Day Total $423.90M
Calls: $381.86M (90%)
Puts: $42.05M (10%)
Prior 7-Day Average $60.56M
Calls: $54.55M (90%)
Puts: $6.01M (10%)
Current vs Prior 7-Day Avg -75.21%
Calls: -75.77%
Puts: -70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/21 12:00pm) 0.26
Prior (08/20) 0.90
Current vs Prior -71.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -48.14%
Sentiment BULLISH

Open Interest

Detail
Current (08/21 12:00pm) 574,951
Calls: 331,242 (58%)
Puts: 243,709 (42%)
Prior (08/20) 544,365
Calls: 320,143 (59%)
Puts: 224,222 (41%)
Current vs Prior +5.62%
Prior 7-Day Total 3,949,169
Calls: 2,313,035 (59%)
Puts: 1,636,134 (41%)
Prior 7-Day Average 564,167
Calls: 330,433 (59%)
Puts: 233,733 (41%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (08/26)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.23% | 4.66%1.23% | 5.63%1.23% | 10.55%
Prior 2.30% | 4.83%2.30% | 5.78%2.30% | 10.48%
Current vs Prior -46.42% | -3.49%-46.42% | -2.57%-46.42% | +0.65%
Prior 7-Day Avg 3.10% | 4.98%2.93% | 6.28%3.52% | 11.28%
Current vs 7-Day Avg -60.35% | -6.30%-57.94% | -10.28%-65.09% | -6.49%
Prior 7-Day Eod 2.30% | 4.83%2.30% | 5.78%2.30% | 10.48%
Current vs 7-Day Eod -46.42% | -3.49%-46.42% | -2.57%-46.42% | +0.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 21.17% | 19.75%
Calls: 20.91% | 19.23%
Puts: 21.43% | 20.27%
Prior 13.94% | 20.00%
Calls: 12.74% | 24.62%
Puts: 15.13% | 15.38%
Current vs Prior +51.87% | -1.25%
Prior 7-Day Avg 24.02% | 18.80%
Calls: 17.50% | 13.29%
Puts: 30.53% | 24.32%
Current vs 7-Day Avg -11.85% | +5.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.22M) vs puts ($1.80M). Extreme bullish P/C ratio of 0.26 - heavy call buying (54,309 calls vs 14,104 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2626.7527.10$26.931.3%--0.9914
$108.00Aug 2126.7027.10$26.901.5%1311.00197
$120.00Aug 2614.9015.15$15.031.7%100.9699
$112.00Aug 2122.7523.15$22.951.7%1321.00234
$110.00Aug 2124.7025.15$24.921.8%471.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1821.5021.90$21.701.8%--0.81372
$145.00Sep 1813.2013.60$13.403.0%--0.68729
$150.00Sep 2517.9018.45$18.173.0%--0.7220
$137.00Sep 187.808.05$7.933.2%--0.5263
$150.00Sep 1817.1517.70$17.423.2%--0.76642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.420.51$0.4719.1%7.2K0.475.6K
$150.00Aug 260.200.24$0.2218.2%1.4K0.068.4K
$145.00Aug 260.530.58$0.559.1%2140.13287
$142.00Aug 260.861.02$0.9417.0%640.2173
$150.00Aug 280.410.49$0.4517.8%1.1K0.093.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 280.300.36$0.3318.2%840.07285
$124.00Aug 280.420.50$0.4617.4%120.10197
$125.00Aug 280.530.60$0.5612.5%770.121.6K
$127.00Aug 280.790.93$0.8616.3%2390.17311
$120.00Sep 20.440.53$0.4918.4%190.0910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 426.2027.55$26.885.0%21.00153
$109.00Sep 425.2026.80$26.006.2%--1.0049
$108.00Sep 1126.8527.80$27.333.5%--1.00124
$108.00Aug 2126.7027.10$26.901.5%1311.00197
$109.00Aug 2125.6026.25$25.932.5%1291.00136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 213.855.15$4.5028.9%11.0015
$140.00Aug 214.755.25$5.0010.0%101.00346
$143.00Aug 217.809.00$8.4014.3%351.0035
$156.00Aug 2120.5522.25$21.407.9%11.00--
$157.00Aug 2121.5523.25$22.407.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 51.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.420.51$0.4719.1%7.2K0.475.6K
$145.00Aug 210.000.01$0.01100.0%2.1K0.008.6K
$130.00Aug 214.755.15$4.958.1%1.8K0.988.5K
$143.00Aug 281.151.38$1.2618.3%1.7K0.23142
$135.00Sep 186.807.00$6.902.9%1.7K0.524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 210.160.22$0.1931.6%2.9K0.24285
$132.00Aug 210.030.04$0.0425.0%8000.05972
$130.00Sep 184.204.40$4.304.7%7490.363.9K
$133.00Aug 210.060.08$0.0728.6%5070.10646
$135.00Aug 210.500.62$0.5621.4%4070.53516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.9%, max 14.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.50Sep 4Sep 1146.5%44.0%5.5%2176
$133.50Sep 4Sep 1147.1%45.0%4.6%1129
$129.50Sep 4Oct 245.7%45.0%1.6%1284
$132.50Sep 4Sep 1145.2%44.6%1.4%--180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 28Sep 1856.7%49.4%14.8%--255
$145.00Aug 28Sep 1853.7%49.4%8.6%--800
$144.00Aug 28Sep 1852.8%48.8%8.1%--134
$141.00Aug 28Sep 1851.5%48.7%5.9%--196
$142.00Aug 28Sep 1851.5%48.7%5.7%--204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Oct 2$0.73$2.27$0.7344%3.11$140.73
$150.00$155.00Oct 2$0.78$4.22$0.7830%5.41$150.78
$140.00$143.00Sep 25$0.73$2.27$0.7342%3.11$140.73
$121.00$122.00Aug 28$0.52$0.48$0.5294%0.92$121.52
$123.00$124.00Aug 28$0.50$0.50$0.5091%1.00$123.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 21$0.50$0.50$0.50100%1.00$139.50
$140.00$139.00Aug 26$0.23$0.77$0.2373%3.35$139.77
$139.00$138.00Sep 4$0.30$0.70$0.3060%2.33$138.70
$150.00$149.00Sep 18$0.47$0.53$0.4776%1.13$149.53
$143.00$142.00Sep 18$0.43$0.57$0.4364%1.33$142.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.37, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$153.00Aug 21$0.54$0.54$1.4690%0.37$151.54
$147.00$148.00Aug 21$0.41$0.41$0.5987%0.69$147.41
$148.00$149.00Sep 18$0.46$0.46$0.5472%0.85$148.46
$143.00$144.00Sep 25$0.55$0.55$0.4562%1.22$143.55
$148.00$149.00Aug 21$0.20$0.20$0.8094%0.25$148.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Sep 25$1.05$1.05$0.9563%1.11$128.95
$111.00$110.00Aug 26$0.36$0.36$0.6495%0.56$110.64
$127.00$126.00Sep 25$0.62$0.62$0.3869%1.63$126.38
$108.50$108.00Aug 28$0.33$0.33$0.1795%1.94$108.17
$112.50$112.00Aug 28$0.30$0.30$0.2095%1.50$112.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.40, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.50Sep 4Sep 11$0.8846.5%44.0%
$129.50Sep 4Sep 11$0.9245.7%43.3%
$133.50Sep 4Sep 11$0.7847.1%45.0%
$132.50Sep 4Sep 11$0.7045.2%44.6%
$128.50Sep 11Oct 2$2.7343.7%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.50Sep 4Sep 11$0.7845.7%43.3%
$131.50Sep 4Sep 11$0.8446.5%44.0%
$130.50Sep 4Sep 11$0.8745.9%44.0%
$128.50Sep 11Oct 2$2.1743.7%44.5%
$135.00Aug 21Aug 26$2.3543.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.76% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$0.47$0.56$1.03$133.97$136.030.76%
$134.00Aug 21$1.10$0.19$1.29$132.71$135.290.96%
$136.00Aug 21$0.14$1.19$1.33$134.67$137.330.99%
$133.00Aug 21$2.01$0.07$2.08$130.92$135.081.54%
$137.00Aug 21$0.04$2.15$2.19$134.81$139.191.62%
$132.00Aug 21$2.95$0.04$2.99$129.01$134.992.22%
$138.00Aug 21$0.02$3.06$3.08$134.92$141.082.28%
$131.00Aug 21$3.95$0.02$3.97$127.03$134.972.94%
$139.00Aug 21$0.02$4.50$4.52$134.48$143.523.35%
$130.00Aug 21$4.95$0.02$4.97$125.03$134.973.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 0.16% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Aug 21$0.14$0.07$0.21$132.79$136.21
$148.00$133.00Aug 21$0.23$0.07$0.30$132.70$148.30
$136.00$134.00Aug 21$0.14$0.19$0.33$133.67$136.33
$148.00$134.00Aug 21$0.23$0.19$0.42$133.58$148.42
$151.00$133.00Aug 21$0.55$0.07$0.62$132.38$151.62
$147.00$133.00Aug 21$0.64$0.07$0.71$132.29$147.71
$135.00$134.00Aug 21$0.47$0.19$0.66$133.34$135.66
$135.00$133.00Aug 21$0.47$0.07$0.54$132.46$135.54
$151.00$134.00Aug 21$0.55$0.19$0.74$133.26$151.74
$147.00$134.00Aug 21$0.64$0.19$0.83$133.17$147.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111142/143Aug 26$0.57$0.4374%1.33$110.43$142.57
110/111144/145Aug 26$0.49$0.5179%0.96$110.51$144.49
110/111145/146Aug 26$0.46$0.5482%0.85$110.54$145.46
110/111139/140Aug 26$0.62$0.3864%1.63$110.38$139.62
108/108141/142Aug 28$0.58$0.4267%1.38$107.92$141.58
110/111141/142Aug 26$0.53$0.4771%1.13$110.47$141.53
108/108143/144Aug 28$0.51$0.4973%1.04$107.99$143.51
108/108139/140Aug 28$0.62$0.3860%1.63$107.88$139.62
108/108144/145Aug 28$0.46$0.5475%0.85$108.04$144.46
112/112141/142Aug 28$0.55$0.4566%1.22$111.95$141.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.17$4.8310%28.41
$134.00$135.00$136.00Aug 21$0.30$0.7056%2.33
$145.00$150.00$155.00Sep 25$0.32$4.6813%14.62
$135.00$136.00$137.00Aug 21$0.23$0.7741%3.35
$136.00$137.00$138.00Aug 21$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Aug 21$0.26$0.7457%2.85
$133.00$134.00$135.00Aug 21$0.25$0.7543%3.00
$132.00$133.00$134.00Aug 21$0.09$0.9120%10.11
$136.00$137.00$138.00Aug 28$0.05$0.958%19.00
$131.00$132.00$133.00Aug 26$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.40, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Aug 21-$0.19$0.81
$141.00$145.001:2Sep 2-$0.75$3.25
$155.00$160.001:2Aug 28-$0.02$4.98
$155.00$160.001:2Sep 11-$0.48$4.52
$150.00$155.001:2Sep 11-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$151.00$143.001:2Aug 21-$0.40$7.60
$155.00$146.001:2Aug 28-$3.19$5.81
$150.00$140.001:2Sep 25-$3.33$6.67
$160.00$150.001:2Sep 4-$7.05$2.95
$143.00$140.001:2Aug 21-$1.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.15%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 2$5.600.406.0%4.15%10.13%73
$145.00Oct 2$4.900.377.5%3.63%11.09%32110
$137.00Oct 2$7.600.491.5%5.63%7.17%--11
$140.00Oct 2$6.250.443.8%4.63%8.39%1.1K2.6K
$138.00Oct 2$7.000.472.3%5.19%7.46%139
$135.00Oct 2$8.300.530.1%6.15%6.20%30025
$150.00Oct 2$3.650.3011.2%2.71%13.87%110
$136.00Oct 2$7.600.510.8%5.63%6.43%--34
$155.00Oct 2$3.000.2514.9%2.22%17.10%11
$143.00Sep 25$4.750.386.0%3.52%9.50%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,309
Total Puts 14,104
Put/Call Ratio 0.26
Net Difference 40,205

Prior's Put/Call Breakdown

Total Calls 33,251
Total Puts 29,955
Put/Call Ratio 0.90
Net Difference 3,296

Prior 7-Day Put/Call Summary

Total Calls 498,215
Total Puts 236,746
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All