USO - Options Database

USO

United States Oil

$141.05 -0.73%

(9/4 10:01) ◀

Friday, September 4, 2026 (11:00am)

▶

◀ 9/4 11:01

Option Volume

Detail

ℹ

Current (09/04 11:00am) 56,706

Calls: 20,980 (37%)

Puts: 35,726 (63%)

Prior (09/03) 44,434

Calls: 23,732 (53%)

Puts: 20,702 (47%)

Current vs Prior +27.62%

Calls: -11.60% (Calls)

Puts: +72.57% (Puts)

Prior 7-Day Total 917,413

Calls: 550,745 (60%)

Puts: 366,668 (40%)

Prior 7-Day Average 131,059

Calls: 78,677 (60%)

Puts: 52,381 (40%)

Current vs Prior 7-Day Avg -56.73%

Calls: -73.33%

Puts: -31.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04 11:00am) $12.26M

Calls: $8.03M (65%)

Puts: $4.23M (35%)

Prior (09/03) $16.05M

Calls: $12.61M (79%)

Puts: $3.44M (21%)

Current vs Prior -23.62%

Calls: -36.31%

Puts: +22.85%

Prior 7-Day Total $254.12M

Calls: $204.70M (81%)

Puts: $49.42M (19%)

Prior 7-Day Average $36.30M

Calls: $29.24M (81%)

Puts: $7.06M (19%)

Current vs Prior 7-Day Avg -66.22%

Calls: -72.54%

Puts: -40.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 11:00am) 1.70

Prior (09/03) 0.87

Current vs Prior +95.21%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +161.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04 11:00am) 898,545

Calls: 406,670 (45%)

Puts: 491,875 (55%)

Prior (09/03) 845,591

Calls: 389,141 (46%)

Puts: 456,450 (54%)

Current vs Prior +6.26%

Prior 7-Day Total 4,378,677

Calls: 2,266,323 (52%)

Puts: 2,112,354 (48%)

Prior 7-Day Average 625,525

Calls: 323,760 (52%)

Puts: 301,764 (48%)

Current vs Prior 7-Day Avg +43.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.51% | 4.02%1.51% | 4.78%6.19% | 12.00%

Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs Prior -31.88% | -8.02%-31.88% | -6.74%-1.41% | -2.32%

Prior 7-Day Avg 2.66% | 4.28%2.59% | 5.32%7.41% | 12.88%

Current vs 7-Day Avg -43.24% | -6.03%-41.72% | -10.17%-16.48% | -6.83%

Prior 7-Day Eod 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%

Current vs 7-Day Eod -31.88% | -8.02%-31.88% | -6.74%-1.41% | -2.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.01% | 30.29%

Calls: 32.18% | 18.61%

Puts: 19.84% | 41.98%

Prior 22.68% | 20.34%

Calls: 18.80% | 13.79%

Puts: 26.55% | 26.89%

Current vs Prior +14.68% | +48.92%

Prior 7-Day Avg 22.66% | 16.85%

Calls: 24.77% | 12.67%

Puts: 20.55% | 21.03%

Current vs 7-Day Avg +14.78% | +79.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.03M). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	20.55	21.45	$21.00	4.3%	16	1.00	117
$141.00	Oct 16	8.30	8.70	$8.50	4.7%	35	0.53	440
$125.00	Sep 4	15.55	16.30	$15.93	4.7%	2	1.00	145
$155.00	Oct 16	3.95	4.15	$4.05	4.9%	1.5K	0.30	1.8K
$118.00	Sep 4	22.45	23.60	$23.03	5.0%	38	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	7.30	7.55	$7.43	3.4%	98	0.45	2.0K
$150.00	Oct 16	13.35	13.95	$13.65	4.4%	7	0.62	473
$145.00	Oct 16	10.00	10.50	$10.25	4.9%	8	0.54	1.0K
$141.00	Oct 16	7.70	8.10	$7.90	5.1%	87	0.47	177
$142.00	Oct 16	8.20	8.65	$8.43	5.3%	15	0.49	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 4	0.16	0.19	$0.18	16.7%	727	0.18	2.2K
$150.00	Sep 9	0.40	0.45	$0.43	11.6%	2.1K	0.12	1.8K
$147.00	Sep 9	0.75	0.84	$0.80	11.2%	62	0.21	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 11	0.91	1.06	$0.99	15.2%	427	0.20	1.2K
$125.00	Sep 18	0.37	0.42	$0.40	12.5%	29	0.07	3.5K
$130.00	Sep 18	0.80	0.89	$0.85	10.6%	801	0.14	9.6K
$129.50	Sep 18	0.75	0.90	$0.83	18.1%	40	0.14	6
$113.00	Oct 16	0.58	0.69	$0.64	17.2%	--	0.06	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 11	24.30	26.90	$25.60	10.2%	--	1.00	82
$116.00	Sep 11	23.35	25.85	$24.60	10.2%	--	1.00	56
$118.00	Sep 11	21.35	23.85	$22.60	11.1%	--	1.00	11
$119.00	Sep 11	20.35	22.80	$21.58	11.4%	--	1.00	31
$120.00	Sep 11	19.35	21.80	$20.58	11.9%	16	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	5.45	6.05	$5.75	10.4%	1	1.00	30
$150.00	Sep 4	8.40	10.25	$9.32	19.8%	6	1.00	142
$151.00	Sep 4	9.40	11.40	$10.40	19.2%	5	1.00	13
$152.00	Sep 4	10.40	12.45	$11.43	17.9%	1	1.00	20
$155.00	Sep 4	13.40	15.70	$14.55	15.8%	4	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 52.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 9	0.40	0.45	$0.43	11.6%	2.1K	0.12	1.8K
$155.00	Oct 16	3.95	4.15	$4.05	4.9%	1.5K	0.30	1.8K
$140.00	Sep 4	1.28	1.36	$1.32	6.1%	962	0.75	1.8K
$135.00	Sep 4	5.70	6.60	$6.15	14.6%	826	0.99	4.2K
$140.00	Sep 18	4.75	5.25	$5.00	10.0%	823	0.56	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.16	1.25	$1.21	7.4%	3.1K	0.12	22.4K
$135.00	Sep 4	0.01	0.02	$0.02	50.0%	2.9K	0.01	2.8K
$115.00	Oct 16	0.71	0.79	$0.75	10.7%	2.0K	0.07	13.0K
$140.00	Sep 4	0.29	0.44	$0.37	40.5%	2.0K	0.25	5.8K
$136.00	Sep 4	0.00	0.03	$0.02	150.0%	1.9K	0.02	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.0%, max 33.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	55.4%	41.5%	33.4%	1.1K	8.1K
$141.00	Sep 4	Oct 16	53.5%	41.3%	29.5%	775	897
$143.00	Sep 4	Oct 16	54.4%	44.4%	22.7%	734	2.4K
$142.00	Sep 4	Oct 16	53.4%	44.5%	19.9%	795	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Sep 4	Oct 16	55.4%	41.5%	33.4%	2.1K	7.8K
$141.00	Sep 4	Oct 16	53.5%	41.3%	29.5%	443	616
$143.00	Sep 4	Oct 16	54.4%	44.4%	22.7%	553	1.1K
$142.00	Sep 4	Oct 16	53.4%	44.5%	19.9%	801	1.2K
$149.00	Sep 11	Oct 16	51.5%	45.1%	14.2%	--	544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 4.26, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Oct 9	$0.48	$1.52	$0.48	58%	3.17	$138.48
$134.00	$135.00	Sep 25	$0.14	$0.86	$0.14	72%	6.14	$134.14
$131.00	$132.00	Sep 9	$0.38	$0.62	$0.38	93%	1.63	$131.38
$123.00	$124.00	Sep 4	$0.45	$0.55	$0.45	98%	1.22	$123.45
$119.00	$120.00	Oct 16	$0.35	$0.65	$0.35	89%	1.86	$119.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$143.00	Oct 2	$0.38	$1.62	$0.38	58%	4.26	$144.62
$147.00	$146.00	Sep 4	$0.35	$0.65	$0.35	100%	1.86	$146.65
$145.00	$144.00	Sep 11	$0.25	$0.75	$0.25	67%	3.00	$144.75
$157.00	$156.00	Sep 4	$0.62	$0.38	$0.62	100%	0.61	$156.38
$143.00	$142.00	Sep 11	$0.22	$0.78	$0.22	58%	3.55	$142.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$161.00	$162.00	Sep 4	$0.85	$0.85	$0.15	88%	5.67	$161.85
$149.00	$150.00	Sep 11	$0.55	$0.55	$0.45	77%	1.22	$149.55
$145.00	$146.00	Sep 18	$0.67	$0.67	$0.33	62%	2.03	$145.67
$154.00	$155.00	Sep 9	$0.28	$0.28	$0.72	90%	0.39	$154.28
$143.00	$144.00	Oct 9	$0.67	$0.67	$0.33	53%	2.03	$143.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Sep 16	$0.77	$0.77	$0.23	68%	3.35	$135.23
$138.00	$137.00	Oct 2	$0.83	$0.83	$0.17	58%	4.88	$137.17
$139.00	$138.00	Sep 16	$0.80	$0.80	$0.20	56%	4.00	$138.20
$135.00	$134.00	Oct 9	$0.72	$0.72	$0.28	64%	2.57	$134.28
$137.00	$136.00	Oct 2	$0.65	$0.65	$0.35	61%	1.86	$136.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 9	$1.87	53.5%	38.1%
$142.00	Sep 4	Sep 9	$1.77	53.4%	38.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 9	$1.76	53.5%	38.1%
$142.00	Sep 4	Sep 9	$1.67	53.4%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.09% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Sep 4	$0.87	$0.67	$1.54	$139.46	$142.54	1.09%
$142.00	Sep 4	$0.40	$1.26	$1.66	$140.34	$143.66	1.18%
$140.00	Sep 4	$1.32	$0.37	$1.69	$138.31	$141.69	1.20%
$143.00	Sep 4	$0.18	$2.04	$2.22	$140.78	$145.22	1.57%
$139.00	Sep 4	$2.36	$0.12	$2.48	$136.52	$141.48	1.76%
$144.00	Sep 4	$0.09	$2.88	$2.97	$141.03	$146.97	2.11%
$138.00	Sep 4	$3.28	$0.04	$3.32	$134.68	$141.32	2.35%
$137.00	Sep 4	$3.93	$0.03	$3.96	$133.04	$140.96	2.81%
$145.00	Sep 4	$0.03	$4.40	$4.43	$140.57	$149.43	3.14%
$142.00	Sep 9	$2.17	$2.93	$5.10	$136.90	$147.10	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.21% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$139.00	Sep 4	$0.18	$0.12	$0.30	$138.70	$143.30
$143.00	$140.00	Sep 4	$0.18	$0.37	$0.55	$139.45	$143.55
$142.00	$139.00	Sep 4	$0.40	$0.12	$0.52	$138.48	$142.52
$142.00	$140.00	Sep 4	$0.40	$0.37	$0.77	$139.23	$142.77
$161.00	$139.00	Sep 4	$0.90	$0.12	$1.02	$137.98	$162.02
$143.00	$141.00	Sep 4	$0.18	$0.67	$0.85	$140.15	$143.85
$142.00	$141.00	Sep 4	$0.40	$0.67	$1.07	$139.93	$143.07
$167.00	$139.00	Sep 4	$1.06	$0.12	$1.18	$137.82	$168.18
$166.00	$139.00	Sep 4	$1.06	$0.12	$1.18	$137.82	$167.18
$143.00	$114.00	Sep 4	$0.18	$1.06	$1.24	$112.76	$144.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 3.17, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	149/150	Sep 11	$0.76	$0.24	72%	3.17	$116.24	$149.76
115/116	149/150	Sep 11	$0.65	$0.35	74%	1.86	$115.35	$149.65
116/117	154/155	Sep 9	$0.50	$0.50	86%	1.00	$116.50	$154.50
131/132	149/150	Sep 11	$0.67	$0.33	65%	2.03	$130.83	$149.67
136/137	149/150	Sep 11	$0.83	$0.17	48%	4.88	$136.17	$149.83
134/135	149/150	Sep 11	$0.73	$0.27	57%	2.70	$134.27	$149.73
130/131	150/151	Oct 2	$0.84	$0.16	43%	5.25	$130.16	$150.84
137/138	149/150	Sep 11	$0.81	$0.19	44%	4.26	$137.19	$149.81
117/118	150/151	Oct 2	$0.64	$0.36	60%	1.78	$117.36	$150.64
133/134	147/148	Sep 16	$0.77	$0.23	46%	3.35	$133.23	$147.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 2	$0.09	$4.91	10%	54.56
$142.00	$143.00	$144.00	Sep 4	$0.13	$0.87	26%	6.69
$141.00	$142.00	$143.00	Sep 4	$0.25	$0.75	38%	3.00
$142.00	$143.00	$144.00	Oct 2	$0.05	$0.95	5%	19.00
$150.00	$151.00	$152.00	Sep 11	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$139.00	$140.00	$141.00	Sep 4	$0.05	$0.95	32%	19.00
$142.00	$143.00	$144.00	Sep 4	$0.06	$0.94	26%	15.67
$141.00	$142.00	$143.00	Sep 4	$0.19	$0.81	38%	4.26
$136.00	$137.00	$138.00	Sep 9	$0.06	$0.94	11%	15.67
$135.00	$136.00	$137.00	Sep 9	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.62, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Sep 16	-$0.62	$4.38
$139.00	$140.00	1:2	Sep 4	-$0.28	$0.72
$160.00	$165.00	1:2	Sep 25	-$0.16	$4.84
$140.00	$141.00	1:2	Sep 4	-$0.42	$0.58
$160.00	$165.00	1:2	Sep 18	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$147.00	1:2	Sep 4	-$2.18	$0.82
$142.00	$141.00	1:2	Sep 4	-$0.08	$0.92
$143.00	$142.00	1:2	Sep 4	-$0.48	$0.52
$141.00	$140.00	1:2	Sep 4	-$0.07	$0.93
$150.00	$143.50	1:2	Oct 9	-$3.78	$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.62%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$5.10	0.38	6.3%	3.62%	9.96%	178	6.7K
$146.00	Oct 16	$6.30	0.44	3.5%	4.47%	7.98%	--	286
$145.00	Oct 16	$6.55	0.46	2.8%	4.64%	7.44%	243	4.5K
$142.00	Oct 16	$7.85	0.51	0.7%	5.57%	6.24%	60	385
$143.00	Oct 16	$7.35	0.49	1.4%	5.21%	6.59%	7	215
$149.00	Oct 16	$5.20	0.39	5.6%	3.69%	9.32%	1	690
$148.00	Oct 16	$5.45	0.41	4.9%	3.86%	8.79%	--	679
$147.00	Oct 16	$5.75	0.42	4.2%	4.08%	8.29%	--	74
$151.00	Oct 16	$4.65	0.36	7.0%	3.30%	10.35%	--	199
$144.00	Oct 16	$6.80	0.47	2.1%	4.82%	6.91%	44	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,980

Total Puts 35,726

Put/Call Ratio 1.70

Net Difference -14,746

Prior's Put/Call Breakdown

Total Calls 23,732

Total Puts 20,702

Put/Call Ratio 0.87

Net Difference 3,030

Prior 7-Day Put/Call Summary

Total Calls 550,745

Total Puts 366,668

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card