Tour v531
UTHR
UNITED THERAPEUTICS
$533.12 -1.55%
(10/14 18:53) ◀
|
Friday, October 16, 2026 (3:34am)
January 2026
|
▶
◀ 10/16 03:34

Option Volume

Detail
ℹ
Current (10/17) 19,960
Calls: 19,532 (98%)
Puts: 428 (2%)
Prior (10/14) 35,485
Calls: 18,097 (51%)
Puts: 17,388 (49%)
Current vs Prior -43.75%
Calls: +7.93% (Calls)
Puts: -97.54% (Puts)
Prior 7-Day Total 42,486
Calls: 22,550 (53%)
Puts: 19,936 (47%)
Prior 7-Day Average 6,069
Calls: 3,221 (53%)
Puts: 2,848 (47%)
Current vs Prior 7-Day Avg +228.86%
Calls: +506.31%
Puts: -84.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $881.1K
Calls: $343.2K (39%)
Puts: $537.9K (61%)
Prior (10/14) $9.79M
Calls: $8.67M (89%)
Puts: $1.12M (11%)
Current vs Prior -91.00%
Calls: -96.04%
Puts: -52.05%
Prior 7-Day Total $19.18M
Calls: $13.99M (73%)
Puts: $5.18M (27%)
Prior 7-Day Average $2.74M
Calls: $2.00M (73%)
Puts: $740.2K (27%)
Current vs Prior 7-Day Avg -67.84%
Calls: -82.84%
Puts: -27.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.02
Prior (10/14) 0.96
Current vs Prior -97.72%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 16,704
Calls: 15,259 (91%)
Puts: 1,445 (9%)
Prior (10/14) 39,758
Calls: 20,756 (52%)
Puts: 19,002 (48%)
Current vs Prior -57.99%
Prior 7-Day Total 142,264
Calls: 107,661 (76%)
Puts: 34,603 (24%)
Prior 7-Day Average 20,323
Calls: 15,380 (76%)
Puts: 4,943 (24%)
Current vs Prior 7-Day Avg -17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.26% | 12.62%
Prior 3.59% | 10.20%
Current vs Prior +185.61% | +23.72%
Prior 7-Day Avg 5.02% | 10.82%
Current vs 7-Day Avg +104.33% | +16.62%
Prior 7-Day Eod 3.59% | 10.20%
Current vs 7-Day Eod +185.61% | +23.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Prior 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.88% | 16.86%
Calls: 15.13% | 14.16%
Puts: 12.62% | 19.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($537.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 44% vs prior. Volume explosion - 229% above 7-day average (19,960 vs avg 6,069).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 817.47, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1660.0067.00$63.5011.0%1999.00123
$500.00Oct 1629.2037.00$33.1023.6%1999.00603
$530.00Oct 160.306.80$3.55183.1%6999.0060
$540.00Oct 160.000.20$0.10200.0%19.3K999.0012.1K
$550.00Oct 160.004.90$2.45200.0%22999.00619
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 160.003.00$1.50200.0%10999.00258
$540.00Oct 163.0010.80$6.90113.0%204999.00274
$550.00Oct 1613.0020.80$16.9046.2%1999.0040
$550.00Nov 2028.5035.70$32.1022.4%20.5819

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 19.9K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 160.000.20$0.10200.0%19.3K999.0012.1K
$560.00Oct 160.004.90$2.45200.0%109999.00335
$610.00Nov 202.907.00$4.9582.8%1090.151.0K
$550.00Oct 160.004.90$2.45200.0%22999.00619
$530.00Oct 160.306.80$3.55183.1%6999.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 163.0010.80$6.90113.0%204999.00274
$520.00Nov 2013.6022.00$17.8047.2%2040.3947
$530.00Oct 160.003.00$1.50200.0%10999.00258
$550.00Nov 2028.5035.70$32.1022.4%20.5819
$550.00Oct 1613.0020.80$16.9046.2%1999.0040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.90, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$540.00Oct 16$3.45$6.55$3.45100%1.90$533.45
$580.00$610.00Nov 20$3.95$26.05$3.9525%6.59$583.95
$570.00$580.00Nov 20$2.35$7.65$2.3530%3.26$572.35
$530.00$540.00Nov 20$5.10$4.90$5.1054%0.96$535.10
$540.00$570.00Nov 20$11.05$18.95$11.0548%1.71$551.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$530.00Oct 16$5.40$4.60$5.40100%0.85$534.60
$550.00$530.00Nov 20$9.35$10.65$9.3558%1.14$540.65
$520.00$510.00Nov 20$3.85$6.15$3.8539%1.60$516.15
$530.00$520.00Nov 20$4.95$5.05$4.9546%1.02$525.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.98, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$570.00Nov 20$11.05$11.05$18.9552%0.58$551.05
$570.00$580.00Nov 20$2.35$2.35$7.6570%0.31$572.35
$580.00$610.00Nov 20$3.95$3.95$26.0575%0.15$583.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Nov 20$4.95$4.95$5.0554%0.98$525.05
$520.00$510.00Nov 20$3.85$3.85$6.1561%0.63$516.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.95% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Oct 16$3.55$1.50$5.05$524.95$535.050.95%
$540.00Oct 16$0.10$6.90$7.00$533.00$547.001.31%
$550.00Oct 16$2.45$16.90$19.35$530.65$569.353.63%
$530.00Nov 20$27.40$22.75$50.15$479.85$580.159.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.55% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$510.00Nov 20$4.95$13.95$18.90$491.10$628.90
$580.00$510.00Nov 20$8.90$13.95$22.85$487.15$602.85
$570.00$510.00Nov 20$11.25$13.95$25.20$484.80$595.20
$610.00$520.00Nov 20$4.95$17.80$22.75$497.25$632.75
$580.00$520.00Nov 20$8.90$17.80$26.70$493.30$606.70
$570.00$520.00Nov 20$11.25$17.80$29.05$490.95$599.05
$580.00$530.00Nov 20$8.90$22.75$31.65$498.35$611.65
$610.00$530.00Nov 20$4.95$22.75$27.70$502.30$637.70
$570.00$530.00Nov 20$11.25$22.75$34.00$496.00$604.00
$540.00$510.00Nov 20$22.30$13.95$36.25$473.75$576.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$500.00$530.00Oct 16$0.85$29.150%34.29
$530.00$540.00$550.00Oct 16$5.80$4.200%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$1.10$8.9013%8.09
$530.00$540.00$550.00Oct 16$4.60$5.400%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Oct 16-$2.70$27.30
$540.00$570.001:2Nov 20-$0.20$29.80
$550.00$560.001:2Oct 16-$2.45$7.55
$540.00$550.001:2Oct 16-$4.80$5.20
$580.00$610.001:2Nov 20-$1.00$29.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Nov 20-$13.40$6.60
$550.00$540.001:2Oct 16$3.10$6.90
$540.00$530.001:2Oct 16$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Nov 20$18.100.481.3%3.40%4.69%210
$570.00Nov 20$7.100.306.9%1.33%8.25%59
$580.00Nov 20$4.800.258.8%0.90%9.69%365
$610.00Nov 20$2.900.1514.4%0.54%14.96%1091.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,532
Total Puts 428
Put/Call Ratio 0.02
Net Difference 19,104

Prior's Put/Call Breakdown

Total Calls 18,097
Total Puts 17,388
Put/Call Ratio 0.96
Net Difference 709

Prior 7-Day Put/Call Summary

Total Calls 22,550
Total Puts 19,936
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All