Tour v334
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.80 -2.14%
$23.74 (-0.26%)🌙
as of 07/14 06:12 PM
(7/14 16:01) ◀
|
Tuesday, July 14, 2026 (6:12pm)
January 2026
|
▶ (7/15 10:00)
◀ 7/14 18:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 15,161
Calls: 10,810 (71%)
Puts: 4,351 (29%)
Prior (07/13) 35,480
Calls: 29,003 (82%)
Puts: 6,477 (18%)
Current vs Prior -57.27%
Calls: -62.73% (Calls)
Puts: -32.82% (Puts)
Prior 7-Day Total 272,683
Calls: 213,678 (78%)
Puts: 59,005 (22%)
Prior 7-Day Average 38,954
Calls: 30,525 (78%)
Puts: 8,429 (22%)
Current vs Prior 7-Day Avg -61.08%
Calls: -64.59%
Puts: -48.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.59M
Calls: $719.1K (45%)
Puts: $869.4K (55%)
Prior (07/13) $4.42M
Calls: $3.04M (69%)
Puts: $1.38M (31%)
Current vs Prior -64.06%
Calls: -76.32%
Puts: -37.11%
Prior 7-Day Total $30.92M
Calls: $16.62M (54%)
Puts: $14.30M (46%)
Prior 7-Day Average $4.42M
Calls: $2.37M (54%)
Puts: $2.04M (46%)
Current vs Prior 7-Day Avg -64.04%
Calls: -69.71%
Puts: -57.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.40
Prior (07/13) 0.22
Current vs Prior +80.23%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +32.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 102,200
Calls: 86,531 (85%)
Puts: 15,669 (15%)
Prior (07/13) 249,687
Calls: 170,948 (68%)
Puts: 78,739 (32%)
Current vs Prior -59.07%
Prior 7-Day Total 1,775,794
Calls: 1,191,350 (67%)
Puts: 584,444 (33%)
Prior 7-Day Average 253,684
Calls: 170,192 (67%)
Puts: 83,492 (33%)
Current vs Prior 7-Day Avg -59.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.10% | 10.00%7.10% | 24.62%
Prior 8.51% | 11.10%8.51% | 24.67%
Current vs Prior -16.57% | -9.93%-16.57% | -0.20%
Prior 7-Day Avg 6.60% | 11.44%10.25% | 26.31%
Current vs 7-Day Avg +7.57% | -12.56%-30.69% | -6.42%
Prior 7-Day Eod 8.51% | 11.10%8.51% | 24.67%
Current vs 7-Day Eod -16.57% | -9.93%-16.57% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.36% | 22.62%
Calls: 26.04% | 23.28%
Puts: 16.67% | 21.95%
Prior 20.91% | 29.86%
Calls: 12.79% | 26.15%
Puts: 29.03% | 33.58%
Current vs Prior +2.15% | -24.25%
Prior 7-Day Avg 40.63% | 25.28%
Calls: 42.95% | 19.32%
Puts: 38.32% | 31.24%
Current vs 7-Day Avg -47.43% | -10.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10,810 calls vs 4,351 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.122.28$2.207.3%2790.481.2K
$24.00Jul 311.331.47$1.4010.0%1350.50879
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 240.430.50$0.4714.9%870.26183
$24.00Jul 170.450.52$0.4914.3%1.0K0.462.5K
$24.00Jul 240.871.01$0.9414.9%1200.48598
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.620.75$0.6918.8%2.0K0.542.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.604.85$4.2229.6%2291.00246
$21.00Jul 172.533.05$2.7918.6%310.952.5K
$22.00Jul 171.761.95$1.8610.2%1480.921.9K
$21.50Jul 242.143.25$2.7041.1%10.902
$22.00Jul 312.162.68$2.4221.5%410.749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.154.60$4.3810.3%620.94413
$27.00Jul 173.153.60$3.3813.3%150.91--
$26.50Jul 172.643.20$2.9219.2%50.89--
$27.50Jul 173.554.10$3.8314.4%40.8958
$26.00Jul 172.172.51$2.3414.5%450.86492

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 10.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.200.25$0.2321.7%1.6K0.243.4K
$24.00Jul 170.450.52$0.4914.3%1.0K0.462.5K
$28.00Jul 240.050.48$0.27159.3%6300.151.3K
$25.50Jul 170.120.40$0.26107.7%4790.23897
$28.50Jul 240.070.27$0.17117.6%4020.11122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.620.75$0.6918.8%2.0K0.542.6K
$23.00Jul 170.190.28$0.2437.5%3020.271.5K
$22.00Jul 240.090.38$0.24120.8%2600.19306
$25.00Aug 213.253.60$3.4310.2%1210.511.5K
$23.00Jul 240.600.88$0.7437.8%1170.37612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.3%, max 49.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Jul 24128.4%85.9%49.6%23761
$28.50Jul 17Aug 28147.6%101.0%46.1%8--
$25.50Jul 17Jul 2497.5%75.5%29.2%485950
$28.00Jul 17Aug 28113.4%101.7%11.6%221.0K
$27.00Jul 17Aug 21101.4%90.9%11.5%2233.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Jul 2497.5%75.5%29.2%1577
$27.00Jul 17Jul 31101.4%85.8%18.1%19--
$26.50Jul 17Jul 3194.1%83.4%12.8%7100
$28.00Jul 17Aug 28113.4%101.7%11.6%63413
$20.00Jul 17Aug 2182.5%78.2%5.5%46452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.14, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$28.50Jul 24$0.10$0.40$0.104.00$28.10
$24.00$25.00Jul 31$0.20$0.80$0.204.00$24.20
$25.00$26.00Aug 7$0.20$0.80$0.204.00$25.20
$26.50$28.00Aug 7$0.30$1.20$0.304.00$26.80
$25.00$26.00Jul 31$0.22$0.78$0.223.55$25.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.14$0.86$0.146.14$21.86
$23.00$22.00Jul 17$0.19$0.81$0.194.26$22.81
$22.00$21.50Jul 24$0.11$0.39$0.113.55$21.89
$23.50$23.00Jul 24$0.17$0.33$0.171.94$23.33
$21.00$20.00Aug 21$0.34$0.66$0.341.94$20.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 6.14, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.86$0.86$0.146.14$22.86
$21.50$23.00Jul 24$1.29$1.29$0.216.14$22.79
$22.00$23.00Jul 31$0.56$0.56$0.441.27$22.56
$23.00$24.00Aug 7$0.55$0.55$0.451.22$23.55
$23.00$24.00Aug 21$0.52$0.52$0.481.08$23.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.82$0.82$0.184.56$24.18
$25.00$24.50Jul 31$0.40$0.40$0.104.00$24.60
$26.00$25.00Aug 21$0.79$0.79$0.213.76$25.21
$26.50$25.00Jul 31$1.18$1.18$0.323.69$25.32
$25.50$25.00Jul 17$0.39$0.39$0.113.55$25.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Jul 24$0.14128.4%85.9%
$27.00Jul 17Jul 24$0.19101.4%79.4%
$28.00Jul 17Jul 24$0.21113.4%91.4%
$25.50Jul 17Jul 24$0.2797.5%75.5%
$26.50Jul 17Jul 24$0.3394.1%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0876.2%57.6%
$22.00Jul 17Jul 24$0.1963.7%54.9%
$26.00Jul 17Jul 24$0.2887.6%79.6%
$25.50Jul 17Jul 24$0.3897.5%75.5%
$25.00Jul 17Jul 24$0.4176.0%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.96% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.49$0.69$1.18$22.82$25.184.96%
$23.00Jul 17$1.00$0.24$1.24$21.76$24.245.21%
$25.00Jul 17$0.23$1.51$1.74$23.26$26.747.31%
$22.00Jul 17$1.86$0.05$1.91$20.09$23.918.03%
$23.50Jul 24$1.18$0.91$2.09$21.41$25.598.78%
$24.00Jul 24$0.94$1.20$2.14$21.86$26.148.99%
$23.00Jul 24$1.41$0.74$2.15$20.85$25.159.03%
$25.50Jul 17$0.26$1.90$2.16$23.34$27.669.08%
$24.50Jul 24$0.75$1.48$2.23$22.27$26.739.37%
$26.00Jul 17$0.13$2.34$2.47$23.53$28.4710.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.76% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 17$0.13$0.05$0.18$21.82$26.18
$27.50$22.00Jul 17$0.14$0.05$0.19$21.81$27.69
$25.00$22.00Jul 17$0.23$0.05$0.28$21.72$25.28
$25.50$22.00Jul 17$0.26$0.05$0.31$21.69$25.81
$26.00$23.00Jul 17$0.13$0.24$0.37$22.63$26.37
$27.50$23.00Jul 17$0.14$0.24$0.38$22.62$27.88
$25.00$23.00Jul 17$0.23$0.24$0.47$22.53$25.47
$25.50$23.00Jul 17$0.26$0.24$0.50$22.50$26.00
$24.00$22.00Jul 17$0.49$0.05$0.54$21.46$24.54
$26.00$21.00Jul 24$0.47$0.10$0.57$20.43$26.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 7$0.88$0.127.33$22.12$24.88
20/2123/24Aug 21$0.86$0.146.14$20.14$23.86
21/2224/25Aug 21$0.86$0.146.14$21.14$24.86
21/2225/26Aug 21$0.82$0.184.56$21.18$25.82
24/2426/26Aug 7$0.40$0.104.00$23.60$26.40
22/2325/26Aug 7$0.79$0.213.76$22.21$25.79
24/2428/28Jul 24$0.39$0.113.55$23.61$28.39
24/2428/28Jul 24$0.38$0.123.17$24.12$28.38
22/2324/24Jul 24$0.74$0.262.85$22.26$24.24
22/2326/27Jul 31$0.74$0.262.85$22.26$26.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.07$0.9313.29
$24.00$25.00$26.00Aug 7$0.09$0.9110.11
$23.50$24.00$24.50Jul 24$0.05$0.459.00
$22.00$23.00$24.00Jul 31$0.10$0.909.00
$25.00$26.00$27.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$21.00$22.00$23.00Jul 17$0.16$0.845.25
$21.00$21.50$22.00Jul 24$0.08$0.425.25
$23.00$23.50$24.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 28-$1.01$1.99
$21.50$24.001:2Aug 14-$1.04$1.46
$21.50$23.001:2Jul 24-$0.12$1.38
$26.50$28.001:2Aug 7-$0.55$0.95
$22.00$23.001:2Jul 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.49$1.51
$21.00$20.001:2Jul 17$0.00$1.00
$23.00$22.001:2Jul 31-$0.14$0.86
$22.00$21.001:2Jul 31-$0.28$0.72
$24.00$23.001:2Jul 31-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.62%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$2.290.540.8%9.62%10.46%10125
$25.00Aug 28$2.270.505.0%9.54%14.58%1--
$25.00Aug 21$2.120.485.0%8.91%13.95%2791.2K
$24.00Aug 14$1.740.520.8%7.31%8.15%13--
$26.00Aug 21$1.620.439.2%6.81%16.05%10--
$24.00Aug 7$1.560.510.8%6.55%7.39%5--
$28.00Aug 21$1.450.3617.6%6.09%23.74%7--
$28.00Aug 28$1.420.3817.6%5.97%23.61%1--
$27.00Aug 21$1.360.3913.4%5.71%19.16%6498
$24.00Jul 31$1.330.500.8%5.59%6.43%135879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,810
Total Puts 4,351
Put/Call Ratio 0.40
Net Difference 6,459

Prior's Put/Call Breakdown

Total Calls 29,003
Total Puts 6,477
Put/Call Ratio 0.22
Net Difference 22,526

Prior 7-Day Put/Call Summary

Total Calls 213,678
Total Puts 59,005
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All