Tour v500
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.63 +0.05%
$21.54 (-0.42%)🌙
as of 08/10 06:09 PM
(8/10 16:01) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 10:00)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 30,223
Calls: 24,790 (82%)
Puts: 5,433 (18%)
Prior (08/07) 48,129
Calls: 38,106 (79%)
Puts: 10,023 (21%)
Current vs Prior -37.20%
Calls: -34.94% (Calls)
Puts: -45.79% (Puts)
Prior 7-Day Total 246,156
Calls: 192,961 (78%)
Puts: 53,195 (22%)
Prior 7-Day Average 41,026
Calls: 27,565 (78%)
Puts: 7,599 (22%)
Current vs Prior 7-Day Avg -26.33%
Calls: -10.07%
Puts: -28.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.98M
Calls: $1.74M (58%)
Puts: $1.24M (42%)
Prior (08/07) $5.68M
Calls: $3.83M (67%)
Puts: $1.86M (33%)
Current vs Prior -47.52%
Calls: -54.42%
Puts: -33.30%
Prior 7-Day Total $27.43M
Calls: $15.41M (56%)
Puts: $12.02M (44%)
Prior 7-Day Average $4.57M
Calls: $2.20M (56%)
Puts: $1.72M (44%)
Current vs Prior 7-Day Avg -34.76%
Calls: -20.77%
Puts: -27.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.22
Prior (08/07) 0.26
Current vs Prior -16.68%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -19.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Prior (08/07) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 1,159,213
Calls: 815,144 (70%)
Puts: 344,069 (30%)
Prior 7-Day Average 193,202
Calls: 135,857 (70%)
Puts: 57,344 (30%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.84% | 11.37%11.37% | 24.46%
Prior 8.05% | 11.98%11.98% | 24.75%
Current vs Prior -14.98% | -5.06%-5.06% | -1.17%
Prior 7-Day Avg 6.85% | 11.15%14.10% | 27.44%
Current vs 7-Day Avg -0.09% | +1.98%-19.32% | -10.86%
Prior 7-Day Eod 8.05% | 11.98%11.98% | 24.75%
Current vs 7-Day Eod -14.98% | -5.06%-5.06% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Prior 70.39% | 12.05%
Calls: 92.86% | 8.11%
Puts: 47.92% | 16.00%
Current vs Prior -61.37% | +132.86%
Prior 7-Day Avg 37.98% | 26.32%
Calls: 41.96% | 24.96%
Puts: 34.00% | 27.67%
Current vs 7-Day Avg -28.41% | +6.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (24,790 calls vs 5,433 puts). Call-heavy open interest (157,432 calls vs 85,216 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.853.10$2.988.4%2340.66111
$18.00Sep 183.854.25$4.059.9%20.82184
$18.00Aug 143.353.70$3.539.9%101.00143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.603.95$3.789.3%70.811.5K
$25.00Aug 143.403.75$3.589.8%430.92129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.46, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.110.13$0.1216.7%6500.131.1K
$22.00Aug 140.380.45$0.4216.7%1.0K0.391.3K
$21.50Aug 140.570.63$0.6010.0%7560.521.8K
$21.00Aug 140.750.88$0.8215.9%1940.681.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.290.34$0.3215.6%5580.34494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 18.23, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$18.00Aug 143.353.70$3.539.9%101.00143
$19.00Aug 142.422.74$2.5812.4%141.00210
$19.50Aug 141.852.20$2.0317.2%151.0014
$20.00Aug 141.411.78$1.6023.1%491.006.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 143.804.20$4.0010.0%10.946
$25.00Aug 143.403.75$3.589.8%430.92129
$24.50Aug 142.853.20$3.0311.6%--0.9037
$24.00Aug 142.392.81$2.6016.2%520.87150
$23.50Aug 141.912.30$2.1118.5%10.8444

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 12.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.160.21$0.1926.3%1.9K0.202.6K
$23.50Aug 140.110.18$0.1450.0%1.2K0.16304
$22.00Aug 140.380.45$0.4216.7%1.0K0.391.3K
$21.50Aug 140.570.63$0.6010.0%7560.521.8K
$24.00Aug 140.110.13$0.1216.7%6500.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.290.34$0.3215.6%5580.34494
$20.00Aug 140.040.05$0.0520.0%4830.08207
$20.50Aug 140.100.16$0.1346.2%3650.19187
$21.50Aug 140.500.65$0.5726.3%3260.481.4K
$19.50Aug 140.000.03$0.02150.0%2510.03368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 10.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1873.8%66.9%10.4%12327
$25.50Aug 14Sep 11101.4%98.1%3.4%451.3K
$25.00Aug 14Sep 1898.8%95.6%3.3%5483.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1873.8%66.9%10.4%26598
$24.50Aug 14Aug 2894.1%87.7%7.3%--48
$25.00Aug 14Sep 1898.8%95.6%3.3%431.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 28$0.10$0.40$0.104.00$21.10
$23.00$24.00Sep 18$0.22$0.78$0.223.55$23.22
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
$22.50$23.00Aug 28$0.12$0.38$0.123.17$22.62
$23.50$24.00Aug 28$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.10$0.90$0.109.00$18.90
$25.00$24.50Aug 28$0.15$0.35$0.152.33$24.85
$21.00$20.50Sep 4$0.15$0.35$0.152.33$20.85
$25.00$24.00Sep 18$0.30$0.70$0.302.33$24.70
$19.00$18.00Sep 4$0.31$0.69$0.312.23$18.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 21$0.39$0.39$0.113.55$20.39
$20.50$21.00Aug 14$0.38$0.38$0.123.17$20.88
$18.00$19.00Sep 18$0.75$0.75$0.253.00$18.75
$19.00$20.00Aug 28$0.74$0.74$0.262.85$19.74
$22.00$22.50Aug 28$0.37$0.37$0.132.85$22.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.83$0.83$0.174.88$23.17
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$21.50$21.00Aug 21$0.37$0.37$0.132.85$21.13
$23.00$22.50Sep 4$0.37$0.37$0.132.85$22.63
$22.50$22.00Aug 21$0.36$0.36$0.142.57$22.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.1552.0%66.8%
$20.50Aug 14Aug 21$0.1654.7%55.3%
$25.00Aug 14Aug 21$0.2498.8%89.2%
$24.00Aug 14Aug 21$0.2888.7%80.7%
$23.50Aug 14Aug 21$0.3181.5%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0859.5%55.8%
$19.50Aug 14Aug 21$0.1452.3%56.2%
$25.00Aug 14Aug 21$0.2098.8%89.2%
$20.50Aug 14Aug 21$0.2654.7%55.3%
$24.00Aug 14Aug 21$0.2888.7%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.27% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.82$0.32$1.14$19.86$22.145.27%
$21.50Aug 14$0.60$0.57$1.17$20.33$22.675.41%
$22.00Aug 14$0.42$0.88$1.30$20.70$23.306.01%
$20.50Aug 14$1.20$0.13$1.33$19.17$21.836.15%
$22.50Aug 14$0.28$1.20$1.48$21.02$23.986.84%
$20.00Aug 14$1.60$0.05$1.65$18.35$21.657.63%
$20.50Aug 21$1.36$0.39$1.75$18.75$22.258.09%
$21.00Aug 21$1.18$0.68$1.86$19.14$22.868.60%
$23.00Aug 14$0.19$1.70$1.89$21.11$24.898.74%
$19.50Aug 14$2.03$0.02$2.05$17.45$21.559.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.79% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 14$0.12$0.05$0.17$19.83$24.17
$23.50$20.00Aug 14$0.14$0.05$0.19$19.81$23.69
$23.00$20.00Aug 14$0.19$0.05$0.24$19.76$23.24
$24.00$20.50Aug 14$0.12$0.13$0.25$20.25$24.25
$23.50$20.50Aug 14$0.14$0.13$0.27$20.23$23.77
$23.00$20.50Aug 14$0.19$0.13$0.32$20.18$23.32
$22.50$20.00Aug 14$0.28$0.05$0.33$19.67$22.83
$22.50$20.50Aug 14$0.28$0.13$0.41$20.09$22.91
$24.00$21.00Aug 14$0.12$0.32$0.44$20.56$24.44
$23.50$21.00Aug 14$0.14$0.32$0.46$20.54$23.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Sep 18$0.89$0.118.09$21.11$24.89
19/2021/22Sep 4$0.88$0.127.33$19.12$21.88
19/2022/22Sep 4$0.88$0.127.33$19.12$22.88
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
19/2024/25Sep 18$0.86$0.146.14$19.14$24.86
20/2123/24Sep 18$0.86$0.146.14$20.14$23.86
22/2324/25Sep 18$0.86$0.146.14$22.14$24.86
19/2024/25Sep 4$0.83$0.174.88$19.17$25.33
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
19/2022/23Sep 4$0.81$0.194.26$19.19$23.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.10$0.909.00
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$23.50$24.00$24.50Aug 21$0.07$0.436.14
$20.00$20.50$21.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.08$0.425.25
$20.50$21.00$21.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 14-$0.06$0.44
$24.00$24.501:2Aug 14-$0.08$0.42
$23.00$23.501:2Aug 14-$0.09$0.41
$22.50$23.001:2Aug 14-$0.10$0.40
$23.50$24.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.13$0.87
$20.00$19.001:2Sep 18-$0.29$0.71
$21.50$21.001:2Aug 14-$0.07$0.43
$21.00$20.501:2Aug 21-$0.10$0.40
$20.00$19.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.62%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.080.531.7%9.62%11.33%26173
$23.00Sep 18$1.720.476.3%7.95%14.29%1314
$22.00Sep 11$1.580.501.7%7.30%9.02%250
$24.00Sep 18$1.580.4211.0%7.30%18.26%23668
$22.50Sep 11$1.530.474.0%7.07%11.10%--11
$22.00Sep 4$1.480.491.7%6.84%8.55%360
$25.00Sep 18$1.380.3715.6%6.38%21.96%1081.5K
$23.00Sep 11$1.360.436.3%6.29%12.62%656
$22.50Sep 4$1.350.454.0%6.24%10.26%915
$23.50Sep 11$1.280.408.7%5.92%14.56%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,790
Total Puts 5,433
Put/Call Ratio 0.22
Net Difference 19,357

Prior's Put/Call Breakdown

Total Calls 38,106
Total Puts 10,023
Put/Call Ratio 0.26
Net Difference 28,083

Prior 7-Day Put/Call Summary

Total Calls 192,961
Total Puts 53,195
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All