Tour v505
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.33 -4.06%
$20.40 (+0.34%)🌙
as of 08/12 06:10 PM
(8/12 16:01) ◀
|
Wednesday, August 12, 2026 (6:10pm)
January 2026
|
▶ (8/13 10:00)
◀ 8/12 18:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 35,311
Calls: 23,718 (67%)
Puts: 11,593 (33%)
Prior (08/11) 23,853
Calls: 20,110 (84%)
Puts: 3,743 (16%)
Current vs Prior +48.04%
Calls: +17.94% (Calls)
Puts: +209.72% (Puts)
Prior 7-Day Total 247,942
Calls: 200,994 (81%)
Puts: 46,948 (19%)
Prior 7-Day Average 35,420
Calls: 28,713 (81%)
Puts: 6,706 (19%)
Current vs Prior 7-Day Avg -0.31%
Calls: -17.40%
Puts: +72.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.60M
Calls: $1.88M (25%)
Puts: $5.72M (75%)
Prior (08/11) $2.40M
Calls: $1.65M (69%)
Puts: $757.2K (31%)
Current vs Prior +216.05%
Calls: +14.16%
Puts: +655.40%
Prior 7-Day Total $27.60M
Calls: $16.68M (60%)
Puts: $10.92M (40%)
Prior 7-Day Average $3.94M
Calls: $2.38M (60%)
Puts: $1.56M (40%)
Current vs Prior 7-Day Avg +92.74%
Calls: -21.08%
Puts: +266.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.19
Current vs Prior +162.61%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +110.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 127,684
Calls: 95,036 (74%)
Puts: 32,648 (26%)
Prior (08/11) 117,459
Calls: 93,321 (79%)
Puts: 24,138 (21%)
Current vs Prior +8.71%
Prior 7-Day Total 1,244,542
Calls: 881,301 (71%)
Puts: 363,241 (29%)
Prior 7-Day Average 177,791
Calls: 125,900 (71%)
Puts: 51,891 (29%)
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.62% | 7.92%7.92% | 23.12%
Prior 5.76% | 9.39%9.39% | 23.93%
Current vs Prior -19.69% | -15.67%-15.67% | -3.38%
Prior 7-Day Avg 6.44% | 10.66%12.78% | 26.10%
Current vs 7-Day Avg -28.16% | -25.71%-38.05% | -11.41%
Prior 7-Day Eod 5.76% | 9.39%9.39% | 23.93%
Current vs 7-Day Eod -19.69% | -15.67%-15.67% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 24.31%
Calls: 24.49% | 10.47%
Puts: 30.95% | 38.16%
Prior 16.61% | 18.65%
Calls: 20.00% | 14.85%
Puts: 13.21% | 22.45%
Current vs Prior +66.89% | +30.35%
Prior 7-Day Avg 33.80% | 24.43%
Calls: 37.96% | 23.20%
Puts: 29.64% | 25.66%
Current vs 7-Day Avg -17.99% | -0.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($5.72M) vs calls ($1.88M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (23,718 calls vs 11,593 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 112.242.35$2.304.8%140.671
$20.00Sep 182.102.27$2.197.8%430.58336
$18.00Aug 142.182.40$2.299.6%3140.99143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.654.95$4.806.2%50.66107
$19.00Sep 181.181.30$1.249.7%1820.34109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.050.06$0.0616.7%1.2K0.102.4K
$21.50Aug 140.090.10$0.1010.0%1.1K0.172.1K
$21.50Aug 210.360.43$0.4017.5%9910.312.3K
$20.00Aug 210.810.91$0.8611.6%9620.591.0K
$21.00Aug 280.810.90$0.8610.5%2220.43164
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.821.00$0.9119.8%410.4370
$18.00Sep 180.710.80$0.7611.8%940.25270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 213.104.60$3.8539.0%11.00--
$17.00Aug 143.103.45$3.2810.7%20.9983
$18.00Aug 142.182.40$2.299.6%3140.99143
$19.00Aug 141.171.62$1.4032.1%1450.96216
$17.00Aug 283.253.70$3.4812.9%700.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 142.823.40$3.1118.6%10.95--
$24.00Aug 143.453.90$3.6812.2%130.94199
$22.50Aug 141.912.31$2.1119.0%790.94269
$23.00Aug 142.462.97$2.7218.8%780.93167
$22.00Aug 141.481.86$1.6722.8%2070.91415

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 24.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.240.30$0.2722.2%1.3K0.44151
$22.00Aug 140.050.06$0.0616.7%1.2K0.102.4K
$21.00Aug 140.130.35$0.2491.7%1.2K0.312.0K
$24.00Aug 210.120.16$0.1428.6%1.1K0.111.3K
$21.50Aug 140.090.10$0.1010.0%1.1K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.360.46$0.4124.4%1.7K0.56474
$21.00Aug 140.721.05$0.8937.1%1.5K0.69790
$21.50Aug 141.141.40$1.2720.5%1.1K0.841.7K
$20.00Aug 140.150.20$0.1827.8%7410.32474
$19.00Sep 251.321.53$1.4314.7%6290.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 14Sep 1883.1%81.2%2.4%1.5K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.20, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Sep 25$0.91$1.09$0.9180%1.20$17.91
$19.00$20.00Sep 18$0.36$0.64$0.3666%1.78$19.36
$22.00$23.00Sep 25$0.17$0.83$0.1746%4.88$22.17
$19.00$20.00Sep 25$0.37$0.63$0.3764%1.70$19.37
$22.00$23.00Sep 18$0.19$0.81$0.1944%4.26$22.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.16$0.34$0.1667%2.12$21.84
$20.00$19.50Aug 21$0.10$0.40$0.1041%4.00$19.90
$21.50$21.00Sep 11$0.22$0.28$0.2254%1.27$21.28
$24.00$23.00Sep 18$0.60$0.40$0.6066%0.67$23.40
$22.00$21.50Aug 21$0.32$0.18$0.3273%0.56$21.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.49, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Sep 11$0.21$0.21$0.2964%0.72$23.21
$21.00$21.50Aug 14$0.14$0.14$0.3669%0.39$21.14
$21.50$22.00Aug 28$0.21$0.21$0.2960%0.72$21.71
$21.00$21.50Aug 21$0.20$0.20$0.3060%0.67$21.20
$21.50$22.00Sep 11$0.24$0.24$0.2655%0.92$21.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Sep 11$0.66$0.66$1.3467%0.49$18.34
$18.00$17.00Sep 18$0.42$0.42$0.5875%0.72$17.58
$19.50$19.00Sep 25$0.39$0.39$0.1161%3.55$19.11
$19.00$18.00Sep 4$0.44$0.44$0.5668%0.79$18.56
$19.00$18.00Sep 18$0.48$0.48$0.5266%0.92$18.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.3683.1%70.3%
$20.50Aug 14Aug 21$0.3057.1%52.5%
$20.00Aug 14Aug 21$0.3355.2%53.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.3583.1%70.3%
$20.50Aug 14Aug 21$0.3457.1%52.5%
$20.00Aug 14Aug 21$0.3555.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.34% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.27$0.41$0.68$19.82$21.183.34%
$20.00Aug 14$0.53$0.18$0.71$19.29$20.713.49%
$19.50Aug 14$0.88$0.04$0.92$18.58$20.424.53%
$21.00Aug 14$0.24$0.89$1.13$19.87$22.135.56%
$20.50Aug 21$0.57$0.75$1.32$19.18$21.826.49%
$21.50Aug 14$0.10$1.27$1.37$20.13$22.876.74%
$20.00Aug 21$0.86$0.53$1.39$18.61$21.396.84%
$19.00Aug 14$1.40$0.02$1.42$17.58$20.426.98%
$19.50Aug 21$1.16$0.43$1.59$17.91$21.097.82%
$22.00Aug 14$0.06$1.67$1.73$20.27$23.738.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.44% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.50Aug 14$0.05$0.04$0.09$19.41$23.09
$22.00$19.50Aug 14$0.06$0.04$0.10$19.40$22.10
$21.50$19.50Aug 14$0.10$0.04$0.14$19.36$21.64
$23.00$20.00Aug 14$0.05$0.18$0.23$19.77$23.23
$22.00$20.00Aug 14$0.06$0.18$0.24$19.76$22.24
$21.50$20.00Aug 14$0.10$0.18$0.28$19.72$21.78
$21.00$19.50Aug 14$0.24$0.04$0.28$19.22$21.28
$22.50$18.00Aug 21$0.27$0.09$0.36$17.64$22.86
$21.00$20.00Aug 14$0.24$0.18$0.42$19.58$21.42
$20.50$19.50Aug 14$0.27$0.04$0.31$19.19$20.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2021/22Aug 14$0.28$0.2236%1.27$19.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 14$0.09$0.4145%4.56
$20.00$21.00$22.00Sep 18$0.06$0.9414%15.67
$17.00$18.00$19.00Sep 18$0.12$0.8819%7.33
$20.00$20.50$21.00Aug 28$0.07$0.4314%6.14
$21.00$21.50$22.00Aug 14$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 14$0.09$0.4145%4.56
$17.00$18.00$19.00Sep 18$0.06$0.9419%15.67
$19.00$19.50$20.00Aug 14$0.12$0.3828%3.17
$18.50$19.00$19.50Sep 25$0.06$0.448%7.33
$22.00$22.50$23.00Aug 21$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.51, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.51$0.49
$19.50$20.001:2Aug 14-$0.18$0.32
$17.00$18.001:2Aug 21-$0.83$0.17
$19.00$19.501:2Aug 14-$0.36$0.14
$18.00$19.001:2Aug 28-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.05$0.95
$23.00$21.001:2Sep 18-$0.82$1.18
$23.00$21.501:2Sep 4-$0.90$0.60
$20.00$19.001:2Sep 4-$0.31$0.69
$21.00$20.501:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.10%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.240.3718.1%6.10%24.15%1035
$23.00Sep 25$1.410.4113.1%6.94%20.07%15--
$23.50Sep 25$1.270.3815.6%6.25%21.84%171
$22.00Sep 25$1.640.468.2%8.07%16.28%245
$24.00Sep 18$1.080.3418.1%5.31%23.36%351684
$23.00Sep 18$1.240.3913.1%6.10%19.23%45314
$21.50Sep 25$1.720.485.8%8.46%14.22%1057
$21.00Sep 25$1.880.513.3%9.25%12.54%171
$21.00Sep 18$1.730.513.3%8.51%11.81%33249
$20.50Sep 25$1.970.540.8%9.69%10.53%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,718
Total Puts 11,593
Put/Call Ratio 0.49
Net Difference 12,125

Prior's Put/Call Breakdown

Total Calls 20,110
Total Puts 3,743
Put/Call Ratio 0.19
Net Difference 16,367

Prior 7-Day Put/Call Summary

Total Calls 200,994
Total Puts 46,948
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All