Tour v509
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.17 -1.73%
(8/14 15:00) ◀
|
Friday, August 14, 2026 (3:21pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:21 ▶

Option Volume

Detail
ℹ
Current (08/14) 58,654
Calls: 48,467 (83%)
Puts: 10,187 (17%)
Prior (08/13) 33,378
Calls: 24,988 (75%)
Puts: 8,390 (25%)
Current vs Prior +75.73%
Calls: +93.96% (Calls)
Puts: +21.42% (Puts)
Prior 7-Day Total 254,266
Calls: 198,725 (78%)
Puts: 55,541 (22%)
Prior 7-Day Average 36,323
Calls: 28,389 (78%)
Puts: 7,934 (22%)
Current vs Prior 7-Day Avg +61.48%
Calls: +70.72%
Puts: +28.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.95M
Calls: $2.59M (66%)
Puts: $1.36M (34%)
Prior (08/13) $3.22M
Calls: $1.39M (43%)
Puts: $1.83M (57%)
Current vs Prior +22.54%
Calls: +86.55%
Puts: -25.93%
Prior 7-Day Total $30.69M
Calls: $15.57M (51%)
Puts: $15.13M (49%)
Prior 7-Day Average $4.38M
Calls: $2.22M (51%)
Puts: $2.16M (49%)
Current vs Prior 7-Day Avg -9.99%
Calls: +16.41%
Puts: -37.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.21
Prior (08/13) 0.34
Current vs Prior -37.40%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -26.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 288,903
Calls: 194,182 (67%)
Puts: 94,721 (33%)
Prior (08/13) 279,762
Calls: 187,003 (67%)
Puts: 92,759 (33%)
Current vs Prior +3.27%
Prior 7-Day Total 1,310,616
Calls: 926,448 (71%)
Puts: 384,168 (29%)
Prior 7-Day Average 187,230
Calls: 132,349 (71%)
Puts: 54,881 (29%)
Current vs Prior 7-Day Avg +54.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.48% | 7.09%7.09% | 21.96%
Prior 4.29% | 8.43%8.43% | 21.83%
Current vs Prior -42.20% | -15.91%-15.91% | +0.60%
Prior 7-Day Avg 5.71% | 9.70%10.85% | 24.46%
Current vs 7-Day Avg -56.61% | -26.90%-34.65% | -10.22%
Prior 7-Day Eod 4.29% | 8.43%8.43% | 21.83%
Current vs 7-Day Eod -42.20% | -15.91%-15.91% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 9.10%
Calls: 50.00% | 9.23%
Puts: 38.24% | 8.97%
Prior 35.67% | 17.43%
Calls: 42.31% | 13.43%
Puts: 29.03% | 21.43%
Current vs Prior +23.69% | -47.79%
Prior 7-Day Avg 31.90% | 20.52%
Calls: 36.70% | 17.47%
Puts: 27.09% | 23.58%
Current vs 7-Day Avg +38.33% | -55.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.59M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (48,467 calls vs 10,187 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.240.25$0.254.0%9840.242.6K
$22.00Aug 210.180.19$0.195.3%1.3K0.191.2K
$21.00Aug 210.330.35$0.345.9%8130.33888
$17.00Aug 143.053.25$3.156.3%1071.00238
$20.50Aug 210.450.48$0.476.4%1.4K0.43902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.704.90$4.804.2%70.68103
$23.00Sep 183.854.10$3.976.3%--0.63125
$19.00Sep 181.171.25$1.216.6%150.35319
$24.00Aug 213.754.05$3.907.7%390.931.2K
$24.00Aug 143.704.00$3.857.8%1000.99197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.46, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.130.14$0.147.1%6510.14346
$23.00Aug 210.100.11$0.119.1%1310.111.8K
$22.00Aug 210.180.19$0.195.3%1.3K0.191.2K
$21.50Aug 210.240.25$0.254.0%9840.242.6K
$21.00Aug 210.330.35$0.345.9%8130.33888
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.750.90$0.8318.1%5090.97567
$19.50Aug 210.230.26$0.2512.0%4460.29240
$20.00Aug 210.450.50$0.4810.4%1.8K0.444.2K
$20.50Aug 210.740.81$0.789.0%4130.57292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 14.80, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.16$1.08200.0%--999.0011
$17.00Aug 143.053.25$3.156.3%1071.00238
$18.00Aug 141.912.28$2.0917.7%811.00271
$19.00Aug 141.031.41$1.2231.1%3051.00355
$17.00Aug 213.053.35$3.209.4%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 143.704.00$3.857.8%1000.99197
$23.50Aug 143.103.50$3.3012.1%--0.9942
$23.00Aug 142.632.96$2.8011.8%410.99122
$22.50Aug 142.302.50$2.408.3%430.99324
$22.00Aug 141.752.08$1.9217.2%1000.98259

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 41.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.120.20$0.1650.0%7.2K0.916.7K
$20.00Aug 210.620.68$0.659.2%6.9K0.561.6K
$20.50Aug 140.000.01$0.01100.0%2.6K0.061.8K
$21.00Aug 140.000.01$0.01100.0%1.9K0.035.6K
$20.50Aug 210.450.48$0.476.4%1.4K0.43902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.50$0.4810.4%1.8K0.444.2K
$20.50Aug 140.270.40$0.3438.2%1.7K0.941.2K
$20.00Aug 140.000.01$0.01100.0%1.2K0.091.1K
$19.00Aug 210.090.11$0.1020.0%7720.15691
$21.00Aug 140.750.90$0.8318.1%5090.97567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Sep 25$0.86$1.14$0.8680%1.33$17.86
$17.00$18.00Aug 28$0.44$0.56$0.4495%1.27$17.44
$21.00$22.00Sep 18$0.23$0.77$0.2348%3.35$21.23
$18.00$19.00Sep 18$0.50$0.50$0.5075%1.00$18.50
$19.00$20.00Sep 25$0.44$0.56$0.4464%1.27$19.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 28$0.31$0.19$0.3178%0.61$22.69
$22.00$21.50Aug 28$0.28$0.22$0.2871%0.79$21.72
$21.00$20.50Aug 21$0.27$0.23$0.2767%0.85$20.73
$19.00$18.00Sep 4$0.19$0.81$0.1931%4.26$18.81
$21.00$20.50Aug 28$0.26$0.24$0.2660%0.92$20.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.33, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 11$0.29$0.29$0.2153%1.38$21.29
$22.50$23.00Sep 4$0.16$0.16$0.3468%0.47$22.66
$20.50$21.00Aug 28$0.20$0.20$0.3052%0.67$20.70
$21.50$22.00Aug 28$0.12$0.12$0.3866%0.32$21.62
$21.00$21.50Sep 4$0.17$0.17$0.3356%0.52$21.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$17.50Sep 25$0.57$0.57$0.4368%1.33$17.93
$18.00$17.00Aug 28$0.32$0.32$0.6880%0.47$17.68
$19.00$18.00Sep 18$0.52$0.52$0.4865%1.08$18.48
$20.00$19.00Sep 4$0.59$0.59$0.4155%1.44$19.41
$19.50$19.00Sep 25$0.36$0.36$0.1460%2.57$19.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.84% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 14$0.16$0.01$0.17$19.83$20.170.84%
$20.50Aug 14$0.01$0.34$0.35$20.15$20.851.74%
$19.50Aug 14$0.81$0.01$0.82$18.68$20.324.07%
$21.00Aug 14$0.01$0.83$0.84$20.16$21.844.16%
$20.00Aug 21$0.65$0.48$1.13$18.87$21.135.60%
$19.00Aug 14$1.22$0.01$1.23$17.77$20.236.10%
$19.50Aug 21$0.99$0.25$1.24$18.26$20.746.15%
$20.50Aug 21$0.47$0.78$1.25$19.25$21.756.20%
$21.50Aug 14$0.01$1.36$1.37$20.13$22.876.79%
$19.00Aug 21$1.27$0.10$1.37$17.63$20.376.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.10% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Aug 14$0.01$0.01$0.02$19.98$20.52
$22.50$19.00Aug 21$0.14$0.10$0.24$18.76$22.74
$22.00$19.00Aug 21$0.19$0.10$0.29$18.71$22.29
$21.50$19.00Aug 21$0.25$0.10$0.35$18.65$21.85
$22.50$19.50Aug 21$0.14$0.25$0.39$19.11$22.89
$22.00$19.50Aug 21$0.19$0.25$0.44$19.06$22.44
$21.50$19.50Aug 21$0.25$0.25$0.50$19.00$22.00
$21.00$19.00Aug 21$0.34$0.10$0.44$18.56$21.44
$21.00$19.50Aug 21$0.34$0.25$0.59$18.91$21.59
$22.50$19.00Aug 28$0.41$0.31$0.72$18.28$23.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 28$0.44$0.5646%0.79$17.56$21.94
17/1822/23Sep 4$0.38$0.6246%0.61$17.62$22.88
18/1922/23Sep 4$0.35$0.6536%0.54$18.65$22.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.15$0.3588%2.33
$20.00$20.50$21.00Aug 21$0.05$0.4523%9.00
$22.00$23.00$24.00Sep 18$0.07$0.9311%13.29
$21.50$22.00$22.50Aug 28$0.06$0.4410%7.33
$20.00$20.50$21.00Sep 4$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.16$0.3488%2.13
$19.50$20.00$20.50Aug 14$0.33$0.1791%0.52
$19.50$20.00$20.50Aug 21$0.07$0.4328%6.14
$17.00$18.00$19.00Aug 21$0.07$0.9314%13.29
$21.00$22.00$23.00Sep 18$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.35$0.65
$18.00$19.001:2Aug 21-$0.31$0.69
$19.00$19.501:2Aug 14-$0.40$0.10
$19.50$20.001:2Aug 21-$0.31$0.19
$23.00$23.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Sep 25-$0.97$1.53
$21.50$21.001:2Aug 14-$0.30$0.20
$18.50$17.501:2Sep 25-$0.09$0.91
$18.00$17.001:2Sep 18-$0.07$0.93
$19.00$18.001:2Sep 18-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.80%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.170.3519.0%5.80%24.79%2108
$23.50Sep 25$1.180.3716.5%5.85%22.36%4222
$23.00Sep 25$1.300.3914.0%6.45%20.48%4432
$22.00Sep 25$1.560.449.1%7.73%16.81%1046
$21.50Sep 25$1.620.476.6%8.03%14.63%222
$23.00Sep 18$1.130.3614.0%5.60%19.63%84331
$20.50Sep 25$1.970.531.6%9.77%11.40%1341
$21.00Sep 25$1.720.504.1%8.53%12.64%1016
$24.00Sep 18$0.920.3119.0%4.56%23.55%102491
$22.00Sep 18$1.310.429.1%6.49%15.57%41232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,467
Total Puts 10,187
Put/Call Ratio 0.21
Net Difference 38,280

Prior's Put/Call Breakdown

Total Calls 24,988
Total Puts 8,390
Put/Call Ratio 0.34
Net Difference 16,598

Prior 7-Day Put/Call Summary

Total Calls 198,725
Total Puts 55,541
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All